Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.24	13.35	13.21	13.28	44,960	-0.11(-0.82%)
Aug 30, 2016	13.68	13.70	13.29	13.39	69,403	-0.24(-1.76%)
Aug 29, 2016	13.40	13.70	13.40	13.63	18,880	+0.15(+1.11%)
Aug 26, 2016	13.67	13.80	13.38	13.48	54,532	+0.01(+0.07%)
Aug 25, 2016	13.38	13.65	13.36	13.47	157,844	+0.03(+0.22%)
Aug 24, 2016	14.08	14.12	13.42	13.44	81,404	-0.79(-5.55%)
Aug 23, 2016	14.46	14.46	14.23	14.23	12,176	-0.16(-1.11%)
Aug 22, 2016	14.25	14.39	14.21	14.39	13,858	-0.03(-0.21%)
Aug 19, 2016	14.51	14.53	14.42	14.42	22,296	-0.20(-1.37%)
Aug 18, 2016	14.72	14.72	14.56	14.62	14,935	-0.01(-0.07%)
Aug 17, 2016	14.73	14.73	14.39	14.63	69,281	-0.21(-1.42%)
Aug 16, 2016	14.96	14.96	14.79	14.84	20,281	-0.08(-0.54%)
Aug 15, 2016	14.95	15.01	14.88	14.92	9,335	+0.03(+0.20%)
Aug 12, 2016	15.13	15.14	14.88	14.89	4,556	-0.15(-1.00%)
Aug 11, 2016	15.12	15.29	15.00	15.04	13,639	-0.07(-0.46%)
Aug 10, 2016	15.21	15.26	15.11	15.11	16,161	+0.12(+0.80%)
Aug 09, 2016	15.02	15.05	14.98	14.99	10,020	+0.06(+0.40%)
Aug 08, 2016	14.80	15.06	14.80	14.93	9,874	+0.18(+1.22%)
Aug 05, 2016	14.76	14.82	14.72	14.75	8,346	-0.21(-1.40%)
Aug 04, 2016	14.90	14.97	14.90	14.96	2,753	+0.09(+0.61%)
Aug 03, 2016	14.94	14.94	14.75	14.87	7,052	-0.18(-1.20%)
Aug 02, 2016	14.95	15.08	14.90	15.05	27,494	+0.30(+2.03%)
Jul 29, 2016		14.75	14.75	14.75	0	+0.16(+1.10%)
Jul 28, 2016	14.70	14.75	14.43	14.59	8,596	-0.08(-0.55%)
Jul 27, 2016	14.41	14.70	14.26	14.67	28,644	+0.40(+2.80%)
Jul 26, 2016	14.10	14.33	14.10	14.27	19,984	+0.32(+2.29%)
Jul 25, 2016	14.18	14.18	13.84	13.95	61,714	-0.31(-2.17%)
Jul 22, 2016	14.12	14.28	14.12	14.26	17,893	+0.02(+0.14%)
Jul 21, 2016	14.02	14.27	14.02	14.24	14,551	+0.30(+2.15%)
Jul 20, 2016	14.31	14.31	13.93	13.94	24,250	-0.56(-3.86%)
Jul 19, 2016	14.63	14.63	14.50	14.50	5,544	-0.13(-0.89%)
Jul 18, 2016	14.53	14.64	14.50	14.63	6,330	+0.10(+0.69%)
Jul 15, 2016	14.49	14.64	14.49	14.53	5,373	-0.06(-0.41%)
Jul 14, 2016	14.38	14.63	14.36	14.59	29,990	-0.09(-0.61%)
Jul 13, 2016	14.63	14.73	14.55	14.68	9,423	+0.26(+1.80%)
Jul 12, 2016	14.74	14.75	14.39	14.42	26,394	-0.36(-2.44%)
Jul 11, 2016	14.56	14.83	14.56	14.78	44,955	+0.16(+1.09%)
Jul 08, 2016		14.67	14.31	14.62	17,842	+0.32(+2.24%)
Jul 07, 2016	14.53	14.53	14.22	14.30	34,617	-0.13(-0.90%)
Jul 05, 2016	14.43	14.43	14.22	14.43	29,280	+0.04(+0.28%)
Jul 04, 2016	14.30	14.45	14.30	14.39	61,682	+0.61(+4.43%)
Jun 30, 2016		13.78	13.78	13.78	0	+0.13(+0.95%)
Jun 29, 2016	13.64	13.79	13.64	13.65	45,987	+0.23(+1.71%)
Jun 28, 2016	13.43	13.59	13.41	13.42	6,723	-0.06(-0.45%)
Jun 27, 2016	13.55	13.69	13.25	13.48	106,661	-0.04(-0.30%)
Jun 24, 2016	13.56	13.61	13.33	13.52	40,481	+0.43(+3.28%)
Jun 23, 2016	13.09	13.20	13.07	13.09	13,335	-0.01(-0.08%)
Jun 22, 2016	12.99	13.10	12.87	13.10	8,882	+0.13(+1.00%)
Jun 21, 2016	12.96	13.00	12.94	12.97	11,778	-0.23(-1.74%)
Jun 20, 2016	13.01	13.20	12.96	13.20	8,298	+0.01(+0.08%)
Jun 17, 2016	13.25	13.29	13.00	13.19	13,530	+0.03(+0.23%)
Jun 16, 2016	13.58	13.62	13.04	13.16	71,202	-0.18(-1.35%)
Jun 15, 2016	13.06	13.44	13.02	13.34	61,372	+0.34(+2.62%)
Jun 14, 2016	13.26	13.27	12.90	13.00	31,131	-0.25(-1.89%)
Jun 13, 2016	13.37	13.47	13.12	13.25	23,468	+0.11(+0.84%)
Jun 10, 2016	13.31	13.45	13.11	13.14	24,100	-0.18(-1.35%)
Jun 09, 2016	13.21	13.32	13.19	13.32	17,074	+0.04(+0.30%)
Jun 08, 2016	13.40	13.50	13.28	13.28	30,713	+0.18(+1.37%)
Jun 07, 2016	13.16	13.24	13.07	13.10	22,637	-0.09(-0.68%)
Jun 06, 2016	13.16	13.21	13.02	13.19	52,513	+0.09(+0.69%)
Jun 03, 2016	12.70	13.10	12.70	13.10	31,311	+0.80(+6.50%)
Jun 02, 2016	12.16	12.38	12.16	12.30	7,840	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.