Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.24	12.24	12.24	0	-0.11(-0.89%)
Aug 30, 2018	12.41	12.41	12.33	12.35	13,593	-0.14(-1.12%)
Aug 29, 2018	12.47	12.52	12.46	12.49	16,664	+0.02(+0.16%)
Aug 28, 2018	12.70	12.70	12.47	12.47	4,013	-0.12(-0.95%)
Aug 27, 2018	12.54	12.64	12.54	12.59	24,358	+0.15(+1.21%)
Aug 24, 2018	12.35	12.54	12.32	12.44	10,868	+0.21(+1.72%)
Aug 23, 2018	12.33	12.33	12.21	12.23	9,416	-0.18(-1.45%)
Aug 22, 2018	12.39	12.45	12.39	12.41	15,103	+0.03(+0.24%)
Aug 21, 2018	12.34	12.41	12.34	12.38	27,608	+0.04(+0.32%)
Aug 20, 2018	12.44	12.44	12.31	12.34	21,742	+0.00(+0.00%)
Aug 17, 2018	12.21	12.34	12.19	12.34	2,300	+0.21(+1.73%)
Aug 16, 2018	12.28	12.38	12.13	12.13	8,238	-0.06(-0.49%)
Aug 15, 2018	12.60	12.60	12.13	12.19	100,509	-0.55(-4.32%)
Aug 14, 2018	12.85	12.85	12.74	12.74	8,365	-0.10(-0.78%)
Aug 13, 2018	13.05	13.05	12.83	12.84	9,512	-0.27(-2.06%)
Aug 10, 2018	13.15	13.19	13.11	13.11	2,804	-0.06(-0.46%)
Aug 09, 2018	13.12	13.26	13.12	13.17	7,536	+0.08(+0.61%)
Aug 08, 2018	13.07	13.12	13.07	13.09	6,009	+0.01(+0.08%)
Aug 07, 2018	13.30	13.34	13.07	13.08	12,424	-0.24(-1.80%)
Aug 03, 2018		13.32	13.32	13.32	0	+0.05(+0.38%)
Aug 02, 2018	13.24	13.30	13.24	13.27	1,268	+0.12(+0.91%)
Aug 01, 2018	13.29	13.29	13.14	13.15	44,441	-0.17(-1.28%)
Jul 31, 2018	13.24	13.34	13.24	13.32	26,970	+0.15(+1.14%)
Jul 30, 2018	13.31	13.31	13.17	13.17	6,475	-0.12(-0.90%)
Jul 27, 2018	13.34	13.34	13.26	13.29	3,300	-0.05(-0.37%)
Jul 26, 2018	13.35	13.42	13.32	13.34	5,831	-0.05(-0.37%)
Jul 25, 2018	13.45	13.47	13.33	13.39	15,016	-0.05(-0.37%)
Jul 24, 2018	13.50	13.53	13.44	13.44	27,637	+0.11(+0.83%)
Jul 23, 2018	13.46	13.50	13.33	13.33	16,641	-0.18(-1.33%)
Jul 20, 2018	13.65	13.65	13.50	13.51	8,056	-0.09(-0.66%)
Jul 19, 2018	13.54	13.64	13.54	13.60	7,064	-0.12(-0.87%)
Jul 18, 2018	13.70	13.72	13.69	13.72	1,568	-0.02(-0.15%)
Jul 17, 2018	13.59	13.76	13.59	13.74	7,613	+0.07(+0.51%)
Jul 16, 2018	13.65	13.69	13.65	13.67	3,739	-0.06(-0.44%)
Jul 13, 2018	13.76	13.76	13.71	13.73	1,756	-0.03(-0.22%)
Jul 12, 2018	13.80	13.82	13.76	13.76	4,881	+0.08(+0.58%)
Jul 11, 2018	13.86	13.86	13.66	13.68	9,716	-0.33(-2.36%)
Jul 10, 2018	14.00	14.02	14.00	14.01	1,300	-0.01(-0.07%)
Jul 09, 2018	14.05	14.10	14.00	14.02	13,895	+0.04(+0.29%)
Jul 06, 2018	13.95	14.00	13.92	13.98	10,200	+0.02(+0.14%)
Jul 05, 2018	13.94	13.97	13.91	13.96	6,528	-0.03(-0.21%)
Jul 04, 2018	13.95	14.04	13.95	13.99	7,448	+0.06(+0.43%)
Jul 03, 2018	13.91	13.99	13.91	13.93	13,144	+0.05(+0.36%)
Jun 29, 2018		13.88	13.88	13.88	0	+0.21(+1.54%)
Jun 28, 2018	13.70	13.70	13.65	13.67	3,940	-0.12(-0.87%)
Jun 27, 2018	13.83	13.83	13.73	13.79	4,789	-0.03(-0.22%)
Jun 26, 2018	13.69	13.87	13.69	13.82	4,100	+0.08(+0.58%)
Jun 25, 2018	13.84	13.84	13.71	13.74	7,405	-0.22(-1.58%)
Jun 22, 2018	13.85	14.00	13.85	13.96	27,130	+0.19(+1.38%)
Jun 21, 2018	13.81	13.84	13.77	13.77	7,645	-0.07(-0.51%)
Jun 20, 2018	13.90	13.91	13.82	13.84	3,695	-0.05(-0.36%)
Jun 19, 2018	13.81	13.91	13.79	13.89	8,193	-0.09(-0.64%)
Jun 18, 2018	13.90	14.02	13.90	13.98	7,300	+0.01(+0.07%)
Jun 15, 2018		14.11	13.89	13.97	19,313	-0.14(-0.99%)
Jun 14, 2018	14.05	14.14	14.04	14.11	21,105	+0.09(+0.64%)
Jun 13, 2018	13.99	14.04	13.98	14.02	10,505	-0.01(-0.07%)
Jun 12, 2018	13.99	14.03	13.94	14.03	9,724	+0.04(+0.29%)
Jun 11, 2018	13.94	14.06	13.94	13.99	8,801	+0.06(+0.43%)
Jun 08, 2018	13.96	13.96	13.92	13.93	8,415	-0.02(-0.14%)
Jun 07, 2018	14.00	14.00	13.89	13.95	9,802	-0.05(-0.36%)
Jun 06, 2018	13.79	14.00	13.78	14.00	15,369	+0.20(+1.45%)
Jun 05, 2018	13.68	13.85	13.68	13.80	10,345	+0.18(+1.32%)
Jun 04, 2018	13.69	13.71	13.61	13.62	9,922	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.