Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.60	18.60	18.51	18.52	4,637	-0.10(-0.54%)
Aug 30, 2023	18.68	18.68	18.59	18.62	5,408	-0.02(-0.11%)
Aug 29, 2023	18.56	18.64	18.56	18.64	5,114	+0.31(+1.69%)
Aug 28, 2023	17.99	18.33	17.99	18.33	4,602	+0.36(+2.00%)
Aug 25, 2023	18.05	18.05	17.97	17.97	4,418	-0.04(-0.22%)
Aug 24, 2023	18.05	18.07	17.97	18.01	41,302	-0.11(-0.61%)
Aug 23, 2023	18.00	18.18	18.00	18.12	3,404	+0.33(+1.85%)
Aug 22, 2023	17.87	17.87	17.76	17.79	11,981	+0.02(+0.11%)
Aug 21, 2023	17.65	17.77	17.61	17.77	2,906	+0.20(+1.14%)
Aug 18, 2023	17.55	17.60	17.54	17.57	757	-0.05(-0.28%)
Aug 17, 2023	17.70	17.71	17.58	17.62	1,835	+0.01(+0.06%)
Aug 16, 2023	17.70	17.76	17.60	17.61	10,727	-0.12(-0.68%)
Aug 15, 2023	18.22	18.22	17.73	17.73	5,490	-0.63(-3.43%)
Aug 14, 2023	18.54	18.54	18.32	18.36	2,282	-0.31(-1.66%)
Aug 11, 2023	18.43	18.67	18.43	18.67	1,282	+0.17(+0.92%)
Aug 10, 2023	18.66	18.66	18.46	18.50	15,012	-0.07(-0.38%)
Aug 09, 2023	18.53	18.60	18.53	18.57	9,255	+0.10(+0.54%)
Aug 08, 2023	18.34	18.51	18.30	18.47	3,633	-0.10(-0.54%)
Aug 04, 2023				18.57	0	+0.23(+1.25%)
Aug 03, 2023	18.42	18.42	18.31	18.34	1,405	-0.12(-0.65%)
Aug 02, 2023	18.79	18.79	18.42	18.46	2,922	-0.46(-2.43%)
Aug 01, 2023	19.04	19.04	18.90	18.92	3,406	-0.33(-1.71%)
Jul 31, 2023	19.01	19.32	19.01	19.25	8,770	+0.31(+1.64%)
Jul 28, 2023	18.87	19.00	18.87	18.94	1,623	+0.20(+1.07%)
Jul 27, 2023	18.98	19.00	18.71	18.74	8,271	-0.33(-1.73%)
Jul 26, 2023	19.13	19.13	19.00	19.07	4,409	-0.09(-0.47%)
Jul 25, 2023	18.91	19.20	18.91	19.16	919	+0.31(+1.64%)
Jul 24, 2023	18.92	18.92	18.75	18.85	5,883	+0.00(+0.00%)
Jul 21, 2023	18.77	18.85	18.77	18.85	400	+0.02(+0.11%)
Jul 20, 2023	19.13	19.13	18.83	18.83	3,705	-0.30(-1.57%)
Jul 19, 2023	19.10	19.13	19.09	19.13	2,562	+0.06(+0.31%)
Jul 18, 2023	18.82	19.11	18.82	19.07	1,751	+0.35(+1.87%)
Jul 17, 2023	18.64	18.74	18.64	18.72	5,545	-0.10(-0.53%)
Jul 14, 2023	18.79	18.82	18.79	18.82	1,041	+0.04(+0.21%)
Jul 13, 2023	18.78	18.82	18.78	18.78	1,888	+0.07(+0.37%)
Jul 12, 2023	18.50	18.71	18.50	18.71	1,415	+0.56(+3.09%)
Jul 11, 2023	18.15	18.20	18.11	18.15	2,508	+0.04(+0.22%)
Jul 10, 2023	17.86	18.15	17.86	18.11	3,306	+0.15(+0.84%)
Jul 07, 2023	17.80	17.96	17.80	17.96	14,234	+0.29(+1.64%)
Jul 06, 2023	17.89	17.89	17.64	17.67	2,126	-0.38(-2.11%)
Jul 05, 2023	18.29	18.29	18.05	18.05	3,484	-0.21(-1.15%)
Jul 04, 2023	18.18	18.26	18.18	18.26	1,577	+0.13(+0.72%)
Jun 30, 2023				18.13	0	+0.30(+1.68%)
Jun 29, 2023	17.63	17.83	17.60	17.83	3,902	+0.11(+0.62%)
Jun 28, 2023	17.66	17.72	17.65	17.72	1,760	-0.02(-0.11%)
Jun 27, 2023	17.67	17.74	17.65	17.74	2,821	+0.00(+0.00%)
Jun 26, 2023	17.66	17.85	17.66	17.74	961	+0.02(+0.11%)
Jun 23, 2023	17.80	17.80	17.72	17.72	5,196	-0.11(-0.62%)
Jun 22, 2023	17.74	17.84	17.70	17.83	21,513	-0.08(-0.45%)
Jun 21, 2023	17.78	17.98	17.73	17.91	5,402	+0.02(+0.11%)
Jun 20, 2023	18.19	18.19	17.89	17.89	10,896	-0.47(-2.56%)
Jun 19, 2023	18.31	18.36	18.31	18.36	927	-0.04(-0.22%)
Jun 16, 2023	18.51	18.51	18.40	18.40	2,413	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.