Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		26.72	26.72	26.72	0	-0.08(-0.30%)
Aug 30, 2012	27.01	27.01	26.76	26.80	421,673	-0.26(-0.96%)
Aug 29, 2012	27.23	27.23	26.85	27.06	528,186	-0.54(-1.96%)
Aug 27, 2012	27.78	27.79	27.52	27.60	316,962	-0.10(-0.36%)
Aug 24, 2012	27.58	27.77	27.50	27.70	298,094	+0.14(+0.51%)
Aug 23, 2012	27.62	27.76	27.54	27.56	1,110,327	-0.05(-0.18%)
Aug 22, 2012	27.65	27.70	27.55	27.61	471,458	-0.12(-0.43%)
Aug 21, 2012	27.66	27.75	27.60	27.73	1,115,577	+0.14(+0.51%)
Aug 20, 2012	27.69	27.79	27.50	27.59	517,304	+0.09(+0.33%)
Aug 17, 2012	27.33	27.72	27.20	27.50	370,812	+0.34(+1.25%)
Aug 16, 2012	27.20	27.24	26.96	27.16	384,821	-0.01(-0.04%)
Aug 15, 2012	27.00	27.32	26.95	27.17	458,093	+0.12(+0.44%)
Aug 14, 2012	26.14	27.09	26.10	27.05	1,508,711	+1.00(+3.84%)
Aug 13, 2012	26.15	26.30	25.99	26.05	1,512,547	-0.09(-0.34%)
Aug 11, 2012	26.15	26.24	25.50	26.14	2,291,575	+0.00(+0.00%)
Aug 10, 2012	26.15	26.24	25.50	26.14	2,291,575	-0.36(-1.36%)
Aug 09, 2012	26.45	26.61	26.38	26.50	381,941	+0.05(+0.19%)
Aug 08, 2012	26.41	26.62	26.27	26.45	322,096	+0.05(+0.19%)
Aug 07, 2012	26.60	26.60	26.33	26.40	430,074	+0.06(+0.23%)
Aug 03, 2012		26.34	26.34	26.34	0	-0.19(-0.72%)
Aug 02, 2012	26.62	26.75	26.45	26.53	543,354	-0.08(-0.30%)
Aug 01, 2012	26.81	26.86	26.56	26.61	454,706	-0.19(-0.71%)
Jul 31, 2012	26.88	27.02	26.61	26.80	683,756	-0.09(-0.33%)
Jul 30, 2012	27.05	27.05	26.72	26.89	374,824	-0.08(-0.30%)
Jul 27, 2012	27.17	27.25	26.94	26.97	388,564	+0.07(+0.26%)
Jul 26, 2012	27.15	27.26	26.79	26.90	334,184	+0.02(+0.07%)
Jul 25, 2012	26.90	27.04	26.75	26.88	245,917	+0.10(+0.37%)
Jul 24, 2012	27.30	27.41	26.75	26.78	368,099	-0.51(-1.87%)
Jul 23, 2012	27.00	27.33	26.65	27.29	324,629	-0.19(-0.69%)
Jul 20, 2012	27.78	27.94	27.47	27.48	345,373	-0.30(-1.08%)
Jul 19, 2012	27.51	27.84	27.51	27.78	508,812	+0.34(+1.24%)
Jul 18, 2012	27.05	27.57	27.00	27.44	358,750	+0.40(+1.48%)
Jul 17, 2012	26.87	27.14	26.71	27.04	252,887	+0.18(+0.67%)
Jul 16, 2012	26.56	26.98	26.55	26.86	226,222	+0.32(+1.21%)
Jul 13, 2012	26.58	26.64	26.36	26.54	250,761	+0.13(+0.49%)
Jul 12, 2012	26.31	26.62	26.10	26.41	352,024	+0.11(+0.42%)
Jul 11, 2012	26.30	26.43	26.20	26.30	263,637	-0.10(-0.38%)
Jul 10, 2012	26.36	26.50	26.22	26.40	542,166	+0.10(+0.38%)
Jul 09, 2012	26.52	26.52	26.19	26.30	390,174	-0.15(-0.57%)
Jul 06, 2012	26.59	26.98	26.32	26.45	423,191	-0.30(-1.12%)
Jul 05, 2012	26.60	27.04	26.51	26.75	542,124	+0.13(+0.49%)
Jul 04, 2012	26.38	26.80	26.22	26.62	314,952	+0.42(+1.60%)
Jul 03, 2012	26.49	26.56	26.16	26.20	521,319	+0.18(+0.69%)
Jun 29, 2012		26.02	26.02	26.02	0	+0.51(+2.00%)
Jun 28, 2012	25.65	25.65	25.41	25.51	414,980	-0.04(-0.16%)
Jun 27, 2012	25.64	25.80	25.50	25.55	383,902	-0.17(-0.66%)
Jun 26, 2012	25.34	25.90	25.20	25.72	1,194,380	+0.31(+1.22%)
Jun 25, 2012	26.35	26.42	24.86	25.41	1,192,382	-1.01(-3.82%)
Jun 22, 2012	26.73	26.73	26.36	26.42	368,338	-0.16(-0.60%)
Jun 21, 2012	27.06	27.10	26.53	26.58	596,413	-0.67(-2.46%)
Jun 20, 2012	27.57	27.60	27.08	27.25	584,405	-0.21(-0.76%)
Jun 19, 2012	27.14	27.50	26.95	27.46	565,963	+0.48(+1.78%)
Jun 18, 2012	26.80	27.07	26.70	26.98	743,312	+0.22(+0.82%)
Jun 15, 2012	26.73	26.84	26.68	26.76	665,122	+0.14(+0.53%)
Jun 14, 2012	27.23	27.23	26.57	26.62	1,645,557	-0.52(-1.92%)
Jun 13, 2012	26.70	27.18	26.63	27.14	1,008,580	+0.43(+1.61%)
Jun 12, 2012	26.85	26.85	26.57	26.71	1,200,268	+0.02(+0.07%)
Jun 11, 2012	27.30	27.30	26.54	26.69	669,039	-0.47(-1.73%)
Jun 08, 2012	27.19	27.30	26.91	27.16	1,068,946	-0.13(-0.48%)
Jun 07, 2012	27.80	27.90	27.22	27.29	653,629	-0.31(-1.12%)
Jun 06, 2012	27.74	27.80	27.51	27.60	1,008,651	-0.05(-0.18%)
Jun 05, 2012	26.80	27.70	26.80	27.65	688,871	+0.85(+3.17%)
Jun 04, 2012	26.70	26.87	26.30	26.80	775,236	+0.00(+0.00%)
Jun 02, 2012	27.35	27.37	26.63	26.80	1,123,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.