Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		49.97	49.97	49.97	0	+0.24(+0.48%)
Aug 28, 2014	49.50	49.76	49.41	49.73	721,073	+0.12(+0.24%)
Aug 27, 2014	49.01	49.64	49.01	49.61	814,910	+0.47(+0.96%)
Aug 26, 2014	49.05	49.59	49.05	49.14	395,658	-0.05(-0.10%)
Aug 25, 2014	48.62	49.25	48.62	49.19	391,480	+0.47(+0.96%)
Aug 22, 2014	48.77	48.89	48.56	48.72	329,921	-0.28(-0.57%)
Aug 21, 2014	49.09	49.31	48.98	49.00	329,877	-0.33(-0.66%)
Aug 20, 2014	48.56	49.36	48.51	49.33	1,061,698	+0.58(+1.18%)
Aug 19, 2014	48.25	48.84	48.21	48.75	603,441	+0.50(+1.04%)
Aug 18, 2014	47.82	48.30	47.80	48.25	792,600	+0.48(+1.00%)
Aug 15, 2014	47.21	47.93	47.19	47.77	885,147	+0.42(+0.89%)
Aug 14, 2014	47.10	47.45	47.10	47.35	676,583	+0.22(+0.47%)
Aug 13, 2014	47.50	47.56	47.06	47.13	592,738	-0.43(-0.90%)
Aug 12, 2014	46.51	47.68	46.37	47.56	1,099,027	+0.80(+1.71%)
Aug 11, 2014	45.63	46.89	45.55	46.76	821,510	+1.27(+2.79%)
Aug 08, 2014	45.52	45.58	45.08	45.49	250,260	-0.07(-0.15%)
Aug 07, 2014	45.30	45.68	45.06	45.56	559,458	+0.27(+0.60%)
Aug 06, 2014	45.10	45.59	44.90	45.29	347,023	-0.01(-0.02%)
Aug 05, 2014	45.27	45.76	44.88	45.30	690,757	+0.19(+0.42%)
Aug 01, 2014		45.11	45.11	45.11	0	-0.57(-1.25%)
Jul 31, 2014	46.31	46.45	45.41	45.68	571,403	-0.60(-1.30%)
Jul 30, 2014	46.37	46.64	46.10	46.28	412,002	-0.13(-0.28%)
Jul 29, 2014	46.41	46.67	46.37	46.41	379,686	-0.06(-0.13%)
Jul 28, 2014	46.58	46.81	46.41	46.47	2,108,097	-0.22(-0.47%)
Jul 25, 2014	46.89	47.20	46.50	46.69	1,998,496	-0.20(-0.43%)
Jul 24, 2014	46.65	46.90	46.38	46.89	2,008,249	+0.23(+0.49%)
Jul 23, 2014	46.01	46.66	45.93	46.66	498,752	+0.46(+1.00%)
Jul 22, 2014	45.82	46.29	45.71	46.20	495,301	+0.46(+1.01%)
Jul 21, 2014	45.85	45.85	45.54	45.74	224,835	-0.20(-0.44%)
Jul 18, 2014	45.76	46.24	45.76	45.94	384,332	+0.06(+0.13%)
Jul 17, 2014	45.87	46.00	45.47	45.88	433,628	+0.07(+0.15%)
Jul 16, 2014	45.42	46.00	45.41	45.81	365,112	+0.31(+0.68%)
Jul 15, 2014	45.25	45.58	45.10	45.50	522,820	+0.20(+0.44%)
Jul 14, 2014	45.33	45.60	45.03	45.30	503,885	-0.02(-0.04%)
Jul 11, 2014	45.40	45.45	45.02	45.32	413,848	+0.04(+0.09%)
Jul 10, 2014	45.02	45.49	45.01	45.28	561,569	-0.17(-0.37%)
Jul 09, 2014	44.96	45.45	44.70	45.45	458,499	+0.30(+0.66%)
Jul 08, 2014	44.92	45.20	44.43	45.15	493,605	+0.20(+0.44%)
Jul 07, 2014	45.10	45.24	44.64	44.95	515,395	-0.18(-0.40%)
Jul 04, 2014	45.35	45.40	45.10	45.13	97,733	-0.31(-0.68%)
Jul 03, 2014	45.71	45.86	45.24	45.44	337,232	-0.25(-0.55%)
Jul 02, 2014	45.66	46.24	45.58	45.69	680,247	-0.22(-0.48%)
Jun 30, 2014		45.91	45.91	45.91	0	+0.41(+0.90%)
Jun 27, 2014	45.62	45.62	45.19	45.50	400,936	-0.06(-0.13%)
Jun 26, 2014	45.78	45.90	45.36	45.56	348,680	-0.03(-0.07%)
Jun 25, 2014	44.99	45.72	44.90	45.59	410,356	+0.60(+1.33%)
Jun 24, 2014	45.58	45.68	44.98	44.99	529,574	-0.59(-1.29%)
Jun 23, 2014	44.75	45.67	44.75	45.58	582,461	+0.68(+1.51%)
Jun 20, 2014	45.32	45.35	44.71	44.90	1,864,759	-0.28(-0.62%)
Jun 19, 2014	45.30	45.30	44.89	45.18	460,789	-0.24(-0.53%)
Jun 18, 2014	45.73	45.78	45.31	45.42	515,154	-0.26(-0.57%)
Jun 17, 2014	45.57	45.99	45.51	45.68	493,060	+0.17(+0.37%)
Jun 16, 2014	44.64	45.55	44.62	45.51	959,477	+0.87(+1.95%)
Jun 13, 2014	44.16	44.78	44.16	44.64	354,836	+0.49(+1.11%)
Jun 12, 2014	44.20	44.51	44.10	44.15	446,881	-0.10(-0.23%)
Jun 11, 2014	44.22	44.40	44.07	44.25	522,093	-0.01(-0.02%)
Jun 10, 2014	44.60	44.60	44.20	44.26	425,768	-0.27(-0.61%)
Jun 06, 2014	44.41	44.57	44.15	44.53	534,488	+0.22(+0.50%)
Jun 05, 2014	44.78	44.79	44.20	44.31	905,059	-0.59(-1.31%)
Jun 04, 2014	44.85	44.93	44.29	44.90	1,155,268	+0.05(+0.11%)
Jun 03, 2014	43.75	44.89	43.71	44.85	924,205	+1.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.