Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.25	32.25	32.25	0	+0.00(+0.00%)
Aug 28, 2014	32.37	32.38	32.12	32.25	197,493	-0.14(-0.43%)
Aug 27, 2014	32.07	32.39	31.86	32.39	123,049	+0.00(+0.00%)
Aug 26, 2014	32.48	32.49	32.26	32.39	111,430	+0.07(+0.22%)
Aug 25, 2014	32.20	32.60	32.20	32.32	78,408	+0.08(+0.25%)
Aug 22, 2014	32.00	32.41	31.94	32.24	164,678	+0.27(+0.84%)
Aug 21, 2014	32.21	32.33	31.97	31.97	62,175	-0.18(-0.56%)
Aug 20, 2014	32.28	32.33	32.13	32.15	99,888	-0.06(-0.19%)
Aug 19, 2014	32.30	32.34	32.17	32.21	169,699	-0.07(-0.22%)
Aug 18, 2014	32.05	32.28	32.00	32.28	128,553	+0.11(+0.34%)
Aug 15, 2014	32.00	32.26	31.94	32.17	1,126,749	+0.27(+0.85%)
Aug 14, 2014	31.75	32.06	31.75	31.90	183,742	+0.15(+0.47%)
Aug 13, 2014	31.77	31.97	31.72	31.75	83,705	-0.09(-0.28%)
Aug 12, 2014	31.99	32.00	31.56	31.84	85,351	-0.12(-0.38%)
Aug 11, 2014	32.02	32.02	31.80	31.96	62,814	+0.08(+0.25%)
Aug 08, 2014	31.86	31.99	31.85	31.88	71,866	+0.00(+0.00%)
Aug 07, 2014	31.74	31.98	31.72	31.88	222,528	+0.13(+0.41%)
Aug 06, 2014	31.16	31.75	31.07	31.75	128,206	+0.48(+1.54%)
Aug 05, 2014	31.25	31.37	30.94	31.27	151,951	+0.01(+0.03%)
Aug 01, 2014		31.26	31.26	31.26	0	+0.17(+0.55%)
Jul 31, 2014	31.50	31.50	30.97	31.09	117,844	-0.25(-0.80%)
Jul 30, 2014	31.83	31.90	31.32	31.34	130,436	-0.37(-1.17%)
Jul 29, 2014	31.56	31.88	31.55	31.71	291,047	+0.10(+0.32%)
Jul 28, 2014	31.29	31.72	31.29	31.61	105,223	+0.32(+1.02%)
Jul 25, 2014	31.48	31.64	31.25	31.29	100,062	-0.18(-0.57%)
Jul 24, 2014	31.64	31.75	31.44	31.47	118,434	-0.12(-0.38%)
Jul 23, 2014	31.06	31.64	30.95	31.59	151,388	+0.64(+2.07%)
Jul 22, 2014	31.24	31.29	30.87	30.95	426,772	-0.20(-0.64%)
Jul 21, 2014	31.13	31.35	31.08	31.15	122,405	+0.14(+0.45%)
Jul 18, 2014	31.12	31.26	31.01	31.01	151,432	-0.19(-0.61%)
Jul 17, 2014	31.15	31.26	31.15	31.20	151,926	-0.02(-0.06%)
Jul 16, 2014	31.29	31.30	31.12	31.22	154,474	+0.11(+0.35%)
Jul 15, 2014	31.26	31.35	31.11	31.11	142,902	-0.23(-0.73%)
Jul 14, 2014	31.50	31.66	31.27	31.34	152,020	-0.15(-0.48%)
Jul 11, 2014	31.35	31.50	31.29	31.49	55,350	+0.18(+0.57%)
Jul 10, 2014	31.34	31.55	31.28	31.31	99,745	-0.18(-0.57%)
Jul 09, 2014	31.26	31.50	31.26	31.49	108,102	+0.17(+0.54%)
Jul 08, 2014	31.55	31.56	31.31	31.32	131,137	-0.20(-0.63%)
Jul 07, 2014	31.60	31.68	31.35	31.52	199,029	-0.13(-0.41%)
Jul 04, 2014	31.66	31.70	31.55	31.65	92,214	-0.01(-0.03%)
Jul 03, 2014	31.70	31.70	31.51	31.66	97,553	+0.13(+0.41%)
Jul 02, 2014	31.60	31.68	31.52	31.53	169,102	-0.01(-0.03%)
Jun 30, 2014		31.54	31.54	31.54	0	+0.09(+0.29%)
Jun 27, 2014	31.42	31.59	31.30	31.45	48,795	-0.10(-0.32%)
Jun 26, 2014	31.46	31.62	31.42	31.55	75,011	-0.02(-0.06%)
Jun 25, 2014	31.50	31.63	31.38	31.57	81,571	+0.06(+0.19%)
Jun 24, 2014	31.55	31.61	31.42	31.51	154,711	-0.09(-0.28%)
Jun 23, 2014	31.53	31.63	31.53	31.60	144,868	+0.00(+0.00%)
Jun 20, 2014	31.29	31.61	31.24	31.60	197,743	+0.31(+0.99%)
Jun 19, 2014	31.58	31.58	31.19	31.29	283,402	-0.21(-0.67%)
Jun 18, 2014	31.37	31.55	31.27	31.50	216,511	+0.13(+0.41%)
Jun 17, 2014	31.41	31.61	31.37	31.37	237,783	-0.04(-0.13%)
Jun 16, 2014	31.05	31.55	31.05	31.41	380,072	+0.36(+1.16%)
Jun 13, 2014	31.04	31.17	31.01	31.05	109,712	-0.14(-0.45%)
Jun 12, 2014	31.15	31.19	30.90	31.19	155,391	+0.10(+0.32%)
Jun 11, 2014	31.10	31.19	30.81	31.09	269,696	+0.01(+0.03%)
Jun 10, 2014	31.33	31.38	31.07	31.08	199,198	-0.13(-0.42%)
Jun 06, 2014	31.35	31.47	31.20	31.21	218,341	-0.19(-0.61%)
Jun 05, 2014	31.00	31.40	31.00	31.40	505,661	+0.35(+1.13%)
Jun 04, 2014	31.21	31.28	31.03	31.05	164,095	-0.14(-0.45%)
Jun 03, 2014	31.23	31.28	31.10	31.19	106,156	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.