Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 98,510 | +0.01(+1.20%) |
Aug 30, 2010 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 73,650 | +0.01(+1.22%) |
Aug 27, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 84,163 | +0.01(+1.23%) |
Aug 26, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 103,283 | -0.01(-1.22%) |
Aug 25, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 93,698 | +0.00(+0.00%) |
Aug 24, 2010 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 97,005 | -0.02(-2.38%) |
Aug 23, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 195,200 | -0.01(-1.18%) |
Aug 20, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 118,672 | -0.01(-1.16%) |
Aug 19, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 67,822 | +0.00(+0.00%) |
Aug 18, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 123,900 | -0.02(-2.27%) |
Aug 17, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 152,050 | +0.00(+0.00%) |
Aug 16, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 67,355 | -0.01(-1.12%) |
Aug 13, 2010 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 64,210 | +0.00(+0.00%) |
Aug 12, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 70,900 | -0.01(-1.11%) |
Aug 11, 2010 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 119,048 | -0.06(-6.25%) |
Aug 10, 2010 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 91,529 | +0.00(+0.00%) |
Aug 09, 2010 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 165,796 | +0.01(+1.05%) |
Aug 06, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 149,298 | +0.02(+2.15%) |
Aug 05, 2010 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 51,276 | +0.01(+1.09%) |
Aug 04, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 127,923 | +0.03(+3.37%) |
Aug 03, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 217,865 | +0.00(+0.00%) |
Jul 30, 2010 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 152,842 | -0.02(-2.20%) |
Jul 29, 2010 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 227,839 | -0.04(-4.21%) |
Jul 28, 2010 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 426,024 | +0.00(+0.00%) |
Jul 27, 2010 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 441,072 | +0.04(+4.40%) |
Jul 26, 2010 | 0.8500 | 0.9300 | 0.8500 | 0.9100 | 432,361 | +0.07(+8.33%) |
Jul 23, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 141,887 | +0.01(+1.20%) |
Jul 22, 2010 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 113,823 | +0.02(+2.47%) |
Jul 21, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 159,772 | +0.02(+2.53%) |
Jul 20, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 36,717 | +0.01(+1.28%) |
Jul 19, 2010 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 53,681 | -0.01(-1.27%) |
Jul 16, 2010 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 44,144 | +0.00(+0.00%) |
Jul 15, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 106,081 | +0.02(+2.60%) |
Jul 14, 2010 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 71,874 | -0.02(-2.53%) |
Jul 13, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 151,457 | +0.01(+1.28%) |
Jul 12, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 134,668 | +0.03(+4.00%) |
Jul 09, 2010 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 319,104 | +0.01(+1.35%) |
Jul 08, 2010 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 189,565 | -0.02(-2.63%) |
Jul 07, 2010 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 228,461 | +0.00(+0.00%) |
Jul 06, 2010 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 191,755 | -0.02(-2.56%) |
Jul 02, 2010 | 0.7600 | 0.7800 | 0.7200 | 0.7800 | 311,115 | +0.02(+2.63%) |
Jun 30, 2010 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 102,620 | -0.01(-1.30%) |
Jun 29, 2010 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 93,289 | -0.02(-2.53%) |
Jun 25, 2010 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 100,747 | +0.03(+3.95%) |
Jun 24, 2010 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 101,934 | -0.01(-1.30%) |
Jun 23, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 275,519 | -0.01(-1.28%) |
Jun 22, 2010 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 426,099 | -0.01(-1.27%) |
Jun 21, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 308,602 | +0.01(+1.28%) |
Jun 18, 2010 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 429,947 | -0.07(-8.24%) |
Jun 17, 2010 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 150,135 | +0.00(+0.00%) |
Jun 16, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 243,338 | -0.02(-2.30%) |
Jun 15, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 118,031 | +0.00(+0.00%) |
Jun 14, 2010 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | 1,014,757 | -0.01(-1.14%) |
Jun 11, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 64,875 | +0.02(+2.33%) |
Jun 10, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 81,072 | +0.00(+0.00%) |
Jun 09, 2010 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 106,943 | -0.01(-1.15%) |
Jun 08, 2010 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 159,431 | +0.00(+0.00%) |
Jun 07, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 78,414 | -0.04(-4.40%) |
Jun 04, 2010 | 0.9400 | 0.9400 | 0.8600 | 0.9100 | 322,624 | -0.04(-4.21%) |
Jun 03, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 398,237 | +0.03(+3.26%) |
Jun 02, 2010 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 507,167 | +0.04(+4.55%) |