Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 92,450 | +0.00(+0.00%) |
Aug 30, 2011 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 252,345 | +0.00(+0.00%) |
Aug 29, 2011 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 344,880 | +0.03(+3.57%) |
Aug 26, 2011 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 994,585 | +0.03(+3.70%) |
Aug 25, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 132,752 | +0.00(+0.00%) |
Aug 24, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 53,255 | -0.02(-2.41%) |
Aug 23, 2011 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 91,636 | +0.01(+1.22%) |
Aug 22, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 132,770 | -0.02(-2.38%) |
Aug 19, 2011 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 237,196 | +0.00(+0.00%) |
Aug 18, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 134,523 | -0.01(-1.18%) |
Aug 17, 2011 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 285,954 | -0.01(-1.16%) |
Aug 16, 2011 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 119,097 | -0.05(-5.49%) |
Aug 15, 2011 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 304,881 | +0.00(+0.00%) |
Aug 12, 2011 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 571,768 | +0.04(+4.60%) |
Aug 11, 2011 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 153,659 | +0.03(+3.57%) |
Aug 10, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 337,810 | +0.01(+1.20%) |
Aug 09, 2011 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 497,035 | +0.01(+1.22%) |
Aug 08, 2011 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 614,757 | -0.12(-12.77%) |
Aug 05, 2011 | 0.9500 | 0.9700 | 0.9100 | 0.9400 | 420,269 | -0.02(-2.08%) |
Aug 04, 2011 | 1.010 | 1.020 | 0.9500 | 0.9600 | 452,073 | -0.07(-6.80%) |
Aug 03, 2011 | 1.060 | 1.070 | 1.010 | 1.030 | 383,054 | -0.03(-2.83%) |
Aug 02, 2011 | 1.120 | 1.140 | 1.050 | 1.060 | 338,231 | -0.02(-1.85%) |
Jul 29, 2011 | 1.070 | 1.110 | 1.050 | 1.080 | 355,437 | +0.01(+0.93%) |
Jul 28, 2011 | 1.090 | 1.110 | 1.070 | 1.070 | 412,684 | -0.03(-2.73%) |
Jul 27, 2011 | 1.150 | 1.160 | 1.090 | 1.100 | 289,648 | -0.06(-5.17%) |
Jul 26, 2011 | 1.170 | 1.180 | 1.120 | 1.160 | 346,165 | -0.01(-0.85%) |
Jul 25, 2011 | 1.150 | 1.250 | 1.120 | 1.170 | 1,130,735 | -0.02(-1.68%) |
Jul 22, 2011 | 1.030 | 1.200 | 1.110 | 1.190 | 812,222 | +0.17(+16.67%) |
Jul 21, 2011 | 1.000 | 1.020 | 1.000 | 1.020 | 104,011 | +0.04(+4.08%) |
Jul 20, 2011 | 1.000 | 1.010 | 0.9800 | 0.9800 | 202,554 | -0.01(-1.01%) |
Jul 19, 2011 | 0.9800 | 1.020 | 0.9800 | 0.9900 | 193,585 | +0.01(+1.02%) |
Jul 18, 2011 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 98,835 | -0.01(-1.01%) |
Jul 15, 2011 | 1.010 | 1.020 | 0.9800 | 0.9900 | 89,439 | -0.02(-1.98%) |
Jul 14, 2011 | 1.000 | 1.050 | 0.9900 | 1.010 | 231,852 | +0.03(+3.06%) |
Jul 13, 2011 | 0.9400 | 1.020 | 0.9400 | 0.9800 | 470,703 | +0.05(+5.38%) |
Jul 12, 2011 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 85,715 | -0.01(-1.06%) |
Jul 11, 2011 | 1.000 | 1.000 | 0.9400 | 0.9400 | 221,603 | -0.07(-6.93%) |
Jul 08, 2011 | 1.020 | 1.050 | 1.010 | 1.010 | 180,406 | -0.03(-2.88%) |
Jul 07, 2011 | 1.080 | 1.090 | 1.040 | 1.040 | 228,277 | -0.03(-2.80%) |
Jul 06, 2011 | 1.060 | 1.070 | 1.030 | 1.070 | 449,923 | +0.02(+1.90%) |
Jul 05, 2011 | 1.060 | 1.090 | 1.030 | 1.050 | 184,301 | +0.00(+0.00%) |
Jul 04, 2011 | 1.050 | 1.070 | 1.030 | 1.050 | 161,128 | +0.04(+3.96%) |
Jun 30, 2011 | 0.9800 | 1.020 | 0.9800 | 1.010 | 110,700 | +0.04(+4.12%) |
Jun 29, 2011 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 79,349 | +0.02(+2.11%) |
Jun 28, 2011 | 0.9500 | 0.9600 | 0.9100 | 0.9500 | 155,582 | +0.00(+0.00%) |
Jun 27, 2011 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 197,000 | -0.07(-6.86%) |
Jun 24, 2011 | 1.070 | 1.080 | 1.020 | 1.020 | 166,661 | -0.05(-4.67%) |
Jun 23, 2011 | 0.9900 | 1.070 | 0.9900 | 1.070 | 146,180 | +0.04(+3.88%) |
Jun 22, 2011 | 1.020 | 1.060 | 1.010 | 1.030 | 151,753 | +0.02(+1.98%) |
Jun 21, 2011 | 0.9800 | 1.070 | 0.9800 | 1.010 | 199,263 | +0.02(+2.02%) |
Jun 20, 2011 | 1.030 | 1.010 | 0.9800 | 0.9900 | 188,089 | -0.11(-10.00%) |
Jun 17, 2011 | 0.9600 | 1.100 | 0.9400 | 1.100 | 1,140,358 | +0.15(+15.79%) |
Jun 16, 2011 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 139,142 | -0.01(-1.04%) |
Jun 15, 2011 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 173,516 | -0.02(-2.04%) |
Jun 14, 2011 | 0.9100 | 0.9900 | 0.9000 | 0.9800 | 285,036 | +0.07(+7.69%) |
Jun 13, 2011 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 311,564 | -0.01(-1.09%) |
Jun 10, 2011 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 92,886 | -0.05(-5.15%) |
Jun 09, 2011 | 0.9500 | 0.9800 | 0.9200 | 0.9700 | 176,031 | +0.04(+4.30%) |
Jun 08, 2011 | 1.000 | 1.000 | 0.9300 | 0.9300 | 124,434 | -0.09(-8.82%) |
Jun 07, 2011 | 1.020 | 1.030 | 0.9900 | 1.020 | 110,694 | +0.00(+0.00%) |
Jun 06, 2011 | 1.040 | 1.040 | 1.020 | 1.020 | 124,689 | -0.01(-0.97%) |