Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Aug 28, 2014 | 0.4400 | 0.4300 | 0.4400 | 155,944 | +0.01(+2.33%) | |
Aug 27, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 72,575 | -0.01(-2.27%) |
Aug 26, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 158,382 | +0.01(+1.15%) |
Aug 25, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 59,944 | +0.01(+1.16%) |
Aug 22, 2014 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 82,829 | -0.01(-2.27%) |
Aug 21, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 192,712 | -0.01(-2.22%) |
Aug 20, 2014 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 68,279 | +0.01(+2.27%) |
Aug 19, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 104,649 | -0.01(-2.22%) |
Aug 18, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 187,810 | +0.02(+3.45%) |
Aug 15, 2014 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 261,292 | -0.03(-6.45%) |
Aug 14, 2014 | 0.4650 | 0.4400 | 0.4650 | 267,591 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.4500 | 0.4650 | 0.4450 | 0.4650 | 61,067 | +0.01(+1.09%) |
Aug 12, 2014 | 0.4550 | 0.4600 | 0.4400 | 0.4600 | 110,210 | -0.01(-1.08%) |
Aug 11, 2014 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 104,402 | +0.01(+2.20%) |
Aug 08, 2014 | 0.4400 | 0.4550 | 0.4300 | 0.4550 | 255,753 | +0.02(+3.41%) |
Aug 07, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 43,585 | +0.00(+0.00%) |
Aug 06, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 139,969 | +0.01(+2.33%) |
Aug 05, 2014 | 0.4250 | 0.4500 | 0.4200 | 0.4300 | 212,235 | +0.01(+1.18%) |
Aug 01, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-4.49%) | |
Jul 31, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 836,493 | +0.01(+2.30%) |
Jul 30, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 86,424 | -0.02(-3.33%) |
Jul 29, 2014 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 198,399 | +0.00(+0.00%) |
Jul 28, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 601,934 | +0.03(+7.14%) |
Jul 25, 2014 | 0.4150 | 0.4250 | 0.4050 | 0.4200 | 586,421 | +0.00(+0.00%) |
Jul 24, 2014 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 190,807 | -0.01(-1.18%) |
Jul 23, 2014 | 0.4250 | 0.4300 | 0.4150 | 0.4250 | 239,008 | -0.01(-2.30%) |
Jul 22, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 463,138 | +0.00(+0.00%) |
Jul 21, 2014 | 0.4150 | 0.4400 | 0.4100 | 0.4350 | 293,387 | +0.01(+2.35%) |
Jul 18, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 119,711 | +0.01(+2.41%) |
Jul 17, 2014 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 125,295 | -0.02(-3.49%) |
Jul 16, 2014 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 280,730 | +0.02(+6.17%) |
Jul 15, 2014 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 159,150 | -0.01(-3.57%) |
Jul 14, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 228,070 | +0.01(+1.20%) |
Jul 11, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 218,466 | +0.01(+1.22%) |
Jul 10, 2014 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 171,036 | -0.02(-4.65%) |
Jul 09, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 329,504 | -0.01(-2.27%) |
Jul 08, 2014 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 212,274 | +0.01(+1.15%) |
Jul 07, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 155,676 | -0.03(-5.43%) |
Jul 04, 2014 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 660,166 | +0.04(+9.52%) |
Jul 03, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 96,092 | -0.01(-2.33%) |
Jul 02, 2014 | 0.4200 | 0.4450 | 0.4100 | 0.4300 | 471,356 | +0.01(+2.38%) |
Jun 30, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Jun 27, 2014 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 820,732 | -0.01(-3.61%) |
Jun 26, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 123,750 | -0.02(-3.49%) |
Jun 25, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 255,382 | +0.02(+3.61%) |
Jun 24, 2014 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 228,042 | -0.02(-4.60%) |
Jun 23, 2014 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 325,902 | -0.02(-4.40%) |
Jun 20, 2014 | 0.4400 | 0.4600 | 0.4350 | 0.4550 | 182,700 | +0.01(+1.11%) |
Jun 19, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 96,643 | -0.01(-2.17%) |
Jun 18, 2014 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 157,924 | +0.01(+1.10%) |
Jun 17, 2014 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 131,187 | -0.02(-5.21%) |
Jun 16, 2014 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 391,462 | -0.01(-2.04%) |
Jun 13, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 778,769 | -0.01(-2.00%) |
Jun 12, 2014 | 0.4050 | 0.5000 | 0.4000 | 0.5000 | 816,329 | +0.09(+21.95%) |
Jun 11, 2014 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 30,944 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 141,821 | -0.01(-2.38%) |
Jun 06, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 232,385 | +0.01(+3.70%) |
Jun 05, 2014 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 190,827 | -0.04(-8.99%) |
Jun 04, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 39,192 | +0.00(+0.00%) |
Jun 03, 2014 | 0.4650 | 0.4700 | 0.4350 | 0.4450 | 214,974 | -0.03(-7.29%) |