Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 133,305 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 306,111 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 74,350 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 244,850 | -0.01(-2.27%) |
Aug 25, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 218,493 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 625,708 | +0.00(+0.00%) |
Aug 23, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 82,725 | -0.01(-4.35%) |
Aug 22, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 152,567 | -0.00(-2.13%) |
Aug 19, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 319,043 | +0.01(+6.82%) |
Aug 18, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 121,082 | -0.01(-6.38%) |
Aug 17, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 280,724 | +0.00(+2.17%) |
Aug 16, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 77,279 | +0.01(+4.55%) |
Aug 15, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 235,347 | -0.01(-6.38%) |
Aug 12, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 243,629 | +0.01(+6.82%) |
Aug 11, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 181,194 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 386,001 | +0.00(+0.00%) |
Aug 09, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 177,300 | +0.01(+4.76%) |
Aug 08, 2016 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 550,140 | -0.02(-6.67%) |
Aug 05, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 563,890 | +0.01(+4.65%) |
Aug 04, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 179,550 | -0.01(-2.27%) |
Aug 03, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 94,225 | +0.01(+4.76%) |
Aug 02, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 729,082 | +0.00(+0.00%) |
Jul 29, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jul 28, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 490,200 | -0.01(-2.38%) |
Jul 27, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 281,100 | -0.01(-4.55%) |
Jul 26, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 145,300 | +0.01(+2.33%) |
Jul 25, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 146,900 | +0.00(+0.00%) |
Jul 22, 2016 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 510,130 | -0.02(-6.52%) |
Jul 21, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 170,200 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 47,000 | -0.00(-2.13%) |
Jul 19, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 125,100 | -0.01(-2.08%) |
Jul 18, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 205,000 | +0.01(+2.13%) |
Jul 15, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 64,300 | -0.01(-2.08%) |
Jul 14, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 214,900 | +0.01(+2.13%) |
Jul 13, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 291,300 | -0.01(-2.08%) |
Jul 12, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 459,223 | +0.02(+9.09%) |
Jul 11, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 131,113 | -0.01(-2.22%) |
Jul 08, 2016 | 0.2250 | 0.2200 | 0.2250 | 260,400 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 177,500 | -0.01(-2.17%) |
Jul 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 123,410 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 137,620 | +0.01(+2.22%) |
Jun 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 177,289 | -0.01(-2.17%) |
Jun 28, 2016 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 347,590 | +0.03(+15.00%) |
Jun 27, 2016 | 0.2200 | 0.2300 | 0.1850 | 0.2000 | 829,816 | -0.02(-9.09%) |
Jun 24, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 145,000 | -0.01(-2.22%) |
Jun 23, 2016 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 260,758 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 283,600 | -0.01(-4.26%) |
Jun 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 47,452 | +0.00(+0.00%) |
Jun 20, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 178,220 | +0.00(+0.00%) |
Jun 17, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 166,800 | +0.00(+2.17%) |
Jun 16, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 227,483 | -0.00(-2.13%) |
Jun 15, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 63,500 | +0.01(+4.44%) |
Jun 14, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 55,000 | -0.01(-4.26%) |
Jun 13, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 51,996 | +0.01(+4.44%) |
Jun 10, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 129,236 | -0.01(-4.26%) |
Jun 09, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 178,786 | +0.00(+2.17%) |
Jun 08, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 98,400 | +0.00(+0.00%) |
Jun 07, 2016 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 430,979 | +0.01(+2.22%) |
Jun 06, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 190,850 | +0.01(+2.27%) |
Jun 03, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 153,622 | +0.00(+0.00%) |
Jun 02, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,800 | +0.01(+2.33%) |