Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Aug 30, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 262,300 | +0.01(+5.00%) |
Aug 29, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 700,525 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 281,844 | -0.01(-4.76%) |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 247,417 | +0.01(+5.00%) |
Aug 24, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 323,851 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,006 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 258,020 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 399,373 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 214,666 | +0.01(+5.26%) |
Aug 17, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 218,000 | -0.01(-5.00%) |
Aug 16, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 177,282 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 718,732 | -0.01(-4.76%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 220,235 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 319,339 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 159,143 | -0.01(-4.55%) |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 237,185 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 568,695 | -0.01(-4.35%) |
Aug 07, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 170,394 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 628,605 | +0.00(+0.00%) |
Aug 01, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 415,775 | +0.01(+4.55%) |
Jul 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 656,930 | +0.00(+0.00%) |
Jul 30, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 745,390 | -0.01(-4.35%) |
Jul 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 252,680 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 552,720 | +0.02(+6.98%) |
Jul 25, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 115,650 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 397,381 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 1,167,860 | -0.01(-4.44%) |
Jul 20, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 124,410 | +0.01(+2.27%) |
Jul 19, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 209,700 | -0.01(-2.22%) |
Jul 18, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 335,421 | -0.01(-4.26%) |
Jul 17, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 117,064 | -0.01(-2.08%) |
Jul 16, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 81,550 | +0.00(+0.00%) |
Jul 13, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 117,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 299,800 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 101,850 | -0.01(-2.04%) |
Jul 10, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 79,710 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 228,180 | +0.01(+2.08%) |
Jul 06, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 106,926 | -0.01(-4.00%) |
Jul 05, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 358,600 | -0.01(-1.96%) |
Jul 04, 2018 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 138,800 | +0.02(+6.25%) |
Jul 03, 2018 | 0.2450 | 0.2600 | 0.2350 | 0.2400 | 317,300 | -0.01(-2.04%) |
Jun 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Jun 28, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 384,436 | +0.00(+0.00%) |
Jun 27, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 134,485 | -0.01(-4.08%) |
Jun 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 285,500 | -0.01(-2.00%) |
Jun 25, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 101,501 | +0.00(+0.00%) |
Jun 22, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 312,635 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 320,193 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 496,167 | +0.01(+2.04%) |
Jun 19, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 459,100 | -0.01(-3.92%) |
Jun 18, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 385,812 | -0.01(-1.92%) |
Jun 15, 2018 | 0.2650 | 0.2550 | 0.2600 | 156,315 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 554,202 | -0.01(-3.70%) |
Jun 13, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 318,442 | -0.01(-1.82%) |
Jun 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 259,247 | -0.01(-1.79%) |
Jun 11, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 181,100 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 896,473 | +0.01(+1.82%) |
Jun 07, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 425,746 | -0.01(-3.51%) |
Jun 06, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 484,921 | +0.00(+0.00%) |
Jun 05, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 1,241,976 | +0.01(+5.56%) |
Jun 04, 2018 | 0.2550 | 0.2750 | 0.2500 | 0.2700 | 1,464,110 | +0.02(+8.00%) |