Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 4,934 | -0.01(-2.63%) |
Aug 28, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 169 | +0.02(+11.76%) |
Aug 27, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,824 | +0.01(+3.03%) |
Aug 26, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 4,024 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 6,076 | +0.01(+6.45%) |
Aug 24, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 1,752 | -0.01(-3.13%) |
Aug 21, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 9,710 | +0.01(+3.23%) |
Aug 20, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 310,135 | -0.01(-6.06%) |
Aug 19, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 608,223 | +0.01(+6.45%) |
Aug 18, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 318,875 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 417,100 | -0.01(-3.03%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 203,245 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 187,655 | -0.01(-2.94%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 254,459 | +0.01(+6.25%) |
Aug 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 453,743 | -0.01(-3.03%) |
Aug 10, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 159,400 | -0.01(-5.71%) |
Aug 07, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 264,713 | -0.01(-5.41%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 223,936 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,589 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 12,450 | +0.01(+8.82%) |
Jul 31, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 30, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,313 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 7,810 | -0.01(-8.33%) |
Jul 28, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 4,091 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 2,785 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 72 | +0.01(+2.86%) |
Jul 23, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 3,544 | -0.02(-7.89%) |
Jul 22, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 1,556,564 | +0.02(+11.76%) |
Jul 21, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 461,277 | +0.01(+6.25%) |
Jul 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 747,752 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 312,900 | +0.01(+6.67%) |
Jul 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 77,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 95,350 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 61,100 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 403,499 | -0.01(-6.25%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 132,300 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 314,630 | +0.01(+6.67%) |
Jul 06, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 453,045 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 590,000 | +0.01(+7.14%) |
Jul 02, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 356,370 | +0.01(+7.69%) |
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 104,847 | -0.01(-7.69%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241,884 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 87,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 451,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 344,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 411,595 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 280,860 | +0.01(+8.33%) |
Jun 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 482,454 | -0.01(-7.69%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 146,353 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 260,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,381 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 168,141 | -0.01(-7.14%) |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 120,607 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 376,200 | +0.01(+7.69%) |
Jun 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 528,604 | -0.01(-7.14%) |
Jun 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 337,994 | -0.01(-6.67%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 98,860 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 133,000 | +0.00(+0.00%) |