Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4250 | 2,524,627 | +0.03(+8.97%) |
Aug 22, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 1,906,754 | -0.02(-4.88%) |
Aug 19, 2022 | 0.4100 | 0.4200 | 0.3975 | 0.4100 | 1,798,691 | -0.03(-5.75%) |
Aug 18, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4350 | 2,654,819 | +0.01(+1.16%) |
Aug 17, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 2,213,760 | -0.03(-6.52%) |
Aug 16, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 3,343,275 | -0.03(-6.12%) |
Aug 15, 2022 | 0.4850 | 0.4950 | 0.4750 | 0.4900 | 3,549,675 | -0.01(-2.00%) |
Aug 12, 2022 | 0.5000 | 0.5000 | 0.4825 | 0.5000 | 743,055 | +0.01(+1.01%) |
Aug 11, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 2,091,638 | +0.01(+2.06%) |
Aug 10, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 4,292,678 | +0.01(+1.04%) |
Aug 09, 2022 | 0.5000 | 0.5100 | 0.4750 | 0.4800 | 7,603,437 | +0.00(+0.00%) |
Aug 08, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 6,602,740 | +0.00(+0.00%) |
Aug 05, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 2,303,735 | +0.01(+2.13%) |
Aug 04, 2022 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 2,572,049 | -0.02(-3.09%) |
Aug 03, 2022 | 0.4750 | 0.4950 | 0.4750 | 0.4850 | 4,085,931 | +0.02(+3.19%) |
Aug 02, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 4,765,901 | -0.01(-1.05%) |
Jul 29, 2022 | 0.4750 | 0 | +0.06(+14.46%) | |||
Jul 28, 2022 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 3,896,256 | +0.01(+2.47%) |
Jul 27, 2022 | 0.3750 | 0.4100 | 0.3700 | 0.4050 | 4,211,923 | +0.04(+10.96%) |
Jul 26, 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3650 | 1,759,539 | -0.01(-2.67%) |
Jul 25, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 1,188,708 | +0.03(+10.29%) |
Jul 22, 2022 | 0.3700 | 0.3750 | 0.3350 | 0.3400 | 1,205,662 | -0.03(-8.11%) |
Jul 21, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 1,182,651 | -0.02(-5.13%) |
Jul 20, 2022 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 2,035,664 | +0.02(+4.00%) |
Jul 19, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 2,000,361 | +0.02(+5.63%) |
Jul 18, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 1,472,230 | +0.01(+2.90%) |
Jul 15, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 436,912 | -0.01(-2.82%) |
Jul 14, 2022 | 0.3350 | 0.3550 | 0.3200 | 0.3550 | 688,506 | +0.02(+5.97%) |
Jul 13, 2022 | 0.3150 | 0.3425 | 0.3150 | 0.3350 | 1,579,845 | +0.01(+1.52%) |
Jul 12, 2022 | 0.3300 | 0.3450 | 0.3250 | 0.3300 | 1,302,026 | -0.01(-2.94%) |
Jul 11, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 1,082,225 | -0.01(-4.23%) |
Jul 08, 2022 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 1,637,888 | +0.01(+2.90%) |
Jul 07, 2022 | 0.3200 | 0.3550 | 0.3200 | 0.3450 | 2,210,785 | +0.03(+11.29%) |
Jul 06, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 2,120,641 | -0.01(-1.59%) |
Jul 05, 2022 | 0.3300 | 0.3350 | 0.3050 | 0.3150 | 1,735,752 | -0.02(-5.97%) |
Jul 04, 2022 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 676,053 | +0.01(+1.52%) |
Jun 30, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
Jun 29, 2022 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 3,689,622 | -0.01(-4.23%) |
Jun 28, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,118,324 | -0.03(-6.58%) |
Jun 27, 2022 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 2,428,465 | +0.01(+1.33%) |
Jun 24, 2022 | 0.3450 | 0.3750 | 0.3400 | 0.3750 | 4,152,241 | +0.03(+7.14%) |
Jun 23, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 1,893,339 | +0.01(+1.45%) |
Jun 22, 2022 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 1,011,799 | -0.02(-4.17%) |
Jun 21, 2022 | 0.3350 | 0.3800 | 0.3350 | 0.3600 | 4,180,334 | +0.02(+5.88%) |
Jun 20, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 558,729 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 2,527,757 | -0.01(-2.86%) |
Jun 16, 2022 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 7,088,389 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3350 | 0.3600 | 0.3250 | 0.3500 | 4,313,737 | +0.01(+4.48%) |
Jun 14, 2022 | 0.3600 | 0.3700 | 0.3300 | 0.3350 | 3,155,960 | -0.03(-8.22%) |
Jun 13, 2022 | 0.3300 | 0.3700 | 0.3300 | 0.3650 | 15,293,141 | +0.08(+28.07%) |
Jun 10, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 1,261,377 | +0.00(+1.79%) |
Jun 09, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 400,979 | -0.01(-3.45%) |
Jun 08, 2022 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 1,281,494 | -0.01(-1.69%) |
Jun 07, 2022 | 0.2750 | 0.3050 | 0.2700 | 0.2950 | 1,858,471 | +0.02(+7.27%) |
Jun 06, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 442,031 | +0.01(+3.77%) |
Jun 03, 2022 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 660,788 | -0.02(-7.02%) |
Jun 02, 2022 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 493,196 | +0.01(+5.56%) |