Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.370 | 1.480 | 1.370 | 1.410 | 96,000 | +0.02(+1.44%) |
Aug 30, 2007 | 1.350 | 1.390 | 1.350 | 1.390 | 54,500 | +0.02(+1.46%) |
Aug 29, 2007 | 1.370 | 1.400 | 1.360 | 1.370 | 76,905 | -0.02(-1.44%) |
Aug 28, 2007 | 1.370 | 1.390 | 1.350 | 1.390 | 60,300 | +0.02(+1.46%) |
Aug 27, 2007 | 1.420 | 1.420 | 1.350 | 1.370 | 67,720 | -0.01(-0.72%) |
Aug 24, 2007 | 1.380 | 1.410 | 1.350 | 1.380 | 61,770 | +0.00(+0.00%) |
Aug 23, 2007 | 1.410 | 1.410 | 1.360 | 1.380 | 106,950 | +0.01(+0.73%) |
Aug 22, 2007 | 1.350 | 1.400 | 1.340 | 1.370 | 97,550 | -0.03(-2.14%) |
Aug 21, 2007 | 1.400 | 1.440 | 1.350 | 1.400 | 41,775 | -0.04(-2.78%) |
Aug 20, 2007 | 1.500 | 1.500 | 1.360 | 1.440 | 47,000 | -0.06(-4.00%) |
Aug 17, 2007 | 1.600 | 1.600 | 1.410 | 1.500 | 104,513 | +0.07(+4.90%) |
Aug 16, 2007 | 1.450 | 1.450 | 1.310 | 1.430 | 231,650 | -0.09(-5.92%) |
Aug 15, 2007 | 1.550 | 1.550 | 1.480 | 1.520 | 148,480 | -0.06(-3.80%) |
Aug 14, 2007 | 1.580 | 1.640 | 1.460 | 1.580 | 115,975 | +0.03(+1.94%) |
Aug 13, 2007 | 1.510 | 1.550 | 1.510 | 1.550 | 149,650 | +0.00(+0.00%) |
Aug 10, 2007 | 1.550 | 1.600 | 1.400 | 1.550 | 178,220 | -0.10(-6.06%) |
Aug 09, 2007 | 1.700 | 1.700 | 1.550 | 1.650 | 69,000 | -0.02(-1.20%) |
Aug 08, 2007 | 1.640 | 1.680 | 1.640 | 1.670 | 29,000 | -0.02(-1.18%) |
Aug 07, 2007 | 1.640 | 1.700 | 1.630 | 1.690 | 55,800 | -0.01(-0.59%) |
Aug 06, 2007 | 1.700 | 1.700 | 1.640 | 1.700 | 85,430 | +0.00(+0.00%) |
Aug 03, 2007 | 1.700 | 1.700 | 1.640 | 1.700 | 85,430 | +0.00(+0.00%) |
Aug 02, 2007 | 1.690 | 1.700 | 1.670 | 1.700 | 41,550 | +0.00(+0.00%) |
Aug 01, 2007 | 1.750 | 1.750 | 1.660 | 1.700 | 57,350 | -0.04(-2.30%) |
Jul 31, 2007 | 1.750 | 1.750 | 1.720 | 1.740 | 58,164 | +0.02(+1.16%) |
Jul 30, 2007 | 1.690 | 1.740 | 1.690 | 1.720 | 17,300 | +0.03(+1.78%) |
Jul 27, 2007 | 1.650 | 1.700 | 1.620 | 1.690 | 58,800 | +0.01(+0.60%) |
Jul 26, 2007 | 1.680 | 1.700 | 1.650 | 1.680 | 44,425 | -0.02(-1.18%) |
Jul 25, 2007 | 1.610 | 1.700 | 1.610 | 1.700 | 1,500 | -0.10(-5.56%) |
Jul 24, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | -0.04(-2.17%) |
Jul 23, 2007 | 1.790 | 1.840 | 1.780 | 1.840 | 138,840 | +0.01(+0.55%) |
Jul 20, 2007 | 1.840 | 1.840 | 1.790 | 1.830 | 178,315 | +0.01(+0.55%) |
Jul 19, 2007 | 1.790 | 1.840 | 1.790 | 1.820 | 133,159 | +0.04(+2.25%) |
Jul 18, 2007 | 1.800 | 1.800 | 1.760 | 1.780 | 106,630 | -0.02(-1.11%) |
Jul 17, 2007 | 1.750 | 1.820 | 1.750 | 1.800 | 124,900 | +0.05(+2.86%) |
Jul 16, 2007 | 1.770 | 1.780 | 1.730 | 1.750 | 97,135 | -0.04(-2.23%) |
Jul 13, 2007 | 1.770 | 1.790 | 1.710 | 1.790 | 194,618 | +0.03(+1.70%) |
Jul 12, 2007 | 1.800 | 1.800 | 1.730 | 1.760 | 289,400 | -0.04(-2.22%) |
Jul 11, 2007 | 1.810 | 1.810 | 1.760 | 1.800 | 123,950 | -0.03(-1.64%) |
Jul 10, 2007 | 1.810 | 1.840 | 1.810 | 1.830 | 109,405 | +0.02(+1.10%) |
Jul 09, 2007 | 1.830 | 1.840 | 1.800 | 1.810 | 133,210 | +0.00(+0.00%) |
Jul 06, 2007 | 1.810 | 1.840 | 1.810 | 1.810 | 86,450 | -0.01(-0.55%) |
Jul 05, 2007 | 1.840 | 1.860 | 1.810 | 1.820 | 79,550 | -0.03(-1.62%) |
Jul 03, 2007 | 1.850 | 1.890 | 1.820 | 1.850 | 104,299 | +0.02(+1.09%) |
Jul 02, 2007 | 1.860 | 1.880 | 1.800 | 1.830 | 599,455 | +0.00(+0.00%) |
Jun 29, 2007 | 1.860 | 1.880 | 1.800 | 1.830 | 599,455 | -0.05(-2.66%) |
Jun 28, 2007 | 1.900 | 1.900 | 1.860 | 1.880 | 114,100 | +0.01(+0.53%) |
Jun 27, 2007 | 1.900 | 1.900 | 1.830 | 1.870 | 97,000 | +0.03(+1.63%) |
Jun 26, 2007 | 1.900 | 1.900 | 1.840 | 1.840 | 111,000 | -0.07(-3.66%) |
Jun 25, 2007 | 1.910 | 1.940 | 1.890 | 1.910 | 99,404 | -0.02(-1.04%) |
Jun 22, 2007 | 1.940 | 1.970 | 1.920 | 1.930 | 109,450 | -0.01(-0.52%) |
Jun 21, 2007 | 1.900 | 1.940 | 1.900 | 1.940 | 110,600 | +0.03(+1.57%) |
Jun 20, 2007 | 1.920 | 1.940 | 1.910 | 1.910 | 168,690 | -0.01(-0.52%) |
Jun 19, 2007 | 1.940 | 1.940 | 1.910 | 1.920 | 103,200 | +0.00(+0.00%) |
Jun 18, 2007 | 1.950 | 1.960 | 1.900 | 1.920 | 132,250 | -0.03(-1.54%) |
Jun 15, 2007 | 1.950 | 1.970 | 1.910 | 1.950 | 192,833 | +0.01(+0.52%) |
Jun 14, 2007 | 1.950 | 1.980 | 1.930 | 1.940 | 130,545 | +0.01(+0.52%) |
Jun 13, 2007 | 1.950 | 1.960 | 1.920 | 1.930 | 100,175 | +0.00(+0.00%) |
Jun 12, 2007 | 1.970 | 1.980 | 1.930 | 1.930 | 143,980 | -0.05(-2.53%) |
Jun 11, 2007 | 1.940 | 1.980 | 1.940 | 1.980 | 54,000 | +0.03(+1.54%) |
Jun 08, 2007 | 1.970 | 1.980 | 1.920 | 1.950 | 82,105 | -0.01(-0.51%) |
Jun 07, 2007 | 2.000 | 2.000 | 1.960 | 1.960 | 139,600 | -0.02(-1.01%) |
Jun 06, 2007 | 1.950 | 1.990 | 1.920 | 1.980 | 191,987 | +0.00(+0.00%) |
Jun 05, 2007 | 1.980 | 1.980 | 1.920 | 1.980 | 420,585 | +0.02(+1.02%) |
Jun 04, 2007 | 1.900 | 2.050 | 1.880 | 1.960 | 734,611 | +0.06(+3.16%) |