Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		31.79	31.79	31.79	0	+0.03(+0.09%)
Aug 29, 2019	31.79	31.90	31.76	31.76	1,144	+0.16(+0.51%)
Aug 28, 2019	31.66	31.69	31.60	31.60	3,628	+0.02(+0.06%)
Aug 27, 2019	31.61	31.62	31.58	31.58	315	+0.00(+0.00%)
Aug 26, 2019	31.58	31.58	31.57	31.58	715	+0.25(+0.80%)
Aug 23, 2019	31.72	31.72	31.33	31.33	1,527	-0.22(-0.70%)
Aug 22, 2019	31.60	31.60	31.55	31.55	605	-0.04(-0.13%)
Aug 21, 2019	31.63	31.71	31.59	31.59	864	-0.02(-0.06%)
Aug 20, 2019	31.77	31.77	31.56	31.61	1,823	-0.19(-0.60%)
Aug 19, 2019	31.55	31.80	31.55	31.80	1,604	+0.30(+0.95%)
Aug 16, 2019	31.33	31.50	31.33	31.50	1,584	+0.31(+0.99%)
Aug 15, 2019	31.11	31.19	31.11	31.19	599	+0.37(+1.20%)
Aug 14, 2019	31.00	31.00	30.82	30.82	3,089	-0.36(-1.15%)
Aug 13, 2019	31.10	31.18	31.00	31.18	2,204	+0.14(+0.45%)
Aug 12, 2019	31.12	31.18	31.04	31.04	3,528	-0.21(-0.67%)
Aug 09, 2019	31.29	31.29	31.17	31.25	1,025	-0.13(-0.41%)
Aug 08, 2019	31.28	31.42	31.05	31.38	3,761	+0.24(+0.77%)
Aug 07, 2019	31.18	31.18	31.14	31.14	1,230	+0.35(+1.14%)
Aug 06, 2019	31.01	31.01	30.51	30.79	9,047	-0.39(-1.25%)
Aug 02, 2019		31.18	31.18	31.18	0	+0.21(+0.68%)
Aug 01, 2019	30.97	31.10	30.86	30.97	2,396	+0.05(+0.16%)
Jul 31, 2019	30.96	30.97	30.92	30.92	1,045	-0.13(-0.42%)
Jul 30, 2019	30.95	31.20	30.95	31.05	2,067	+0.04(+0.13%)
Jul 29, 2019	31.01	31.05	31.01	31.01	630	-0.04(-0.13%)
Jul 26, 2019	31.05	31.05	31.05	31.05	485	+0.03(+0.10%)
Jul 25, 2019	30.93	31.03	30.93	31.02	423	-0.10(-0.32%)
Jul 24, 2019	31.15	31.15	31.10	31.12	362	+0.06(+0.19%)
Jul 23, 2019	30.94	31.07	30.94	31.06	1,703	+0.09(+0.29%)
Jul 22, 2019	30.98	30.98	30.84	30.97	1,756	-0.01(-0.03%)
Jul 19, 2019	31.30	31.30	30.98	30.98	1,927	-0.17(-0.55%)
Jul 18, 2019	31.18	31.18	31.15	31.15	913	+0.09(+0.29%)
Jul 17, 2019	31.24	31.25	31.04	31.06	1,138	-0.09(-0.29%)
Jul 16, 2019	31.26	31.26	31.15	31.15	2,126	-0.17(-0.54%)
Jul 15, 2019	31.20	31.32	31.20	31.32	432	+0.06(+0.19%)
Jul 12, 2019	31.34	31.34	31.26	31.26	1,047	-0.13(-0.41%)
Jul 11, 2019	31.59	31.59	31.39	31.39	1,056	-0.21(-0.66%)
Jul 10, 2019	31.55	31.60	31.50	31.60	2,508	+0.17(+0.54%)
Jul 09, 2019	31.43	31.43	31.43	31.43	156	-0.04(-0.13%)
Jul 08, 2019		31.47	31.47	31.47	56	+0.00(+0.00%)
Jul 05, 2019	31.51	31.51	31.35	31.47	2,666	-0.08(-0.25%)
Jul 04, 2019	31.55	31.55	31.55	31.55	112	+0.00(+0.00%)
Jul 03, 2019	31.28	31.55	31.28	31.55	2,579	+0.38(+1.22%)
Jul 02, 2019	30.86	31.17	30.86	31.17	2,610	+0.42(+1.37%)
Jun 28, 2019		30.75	30.75	30.75	0	+0.09(+0.29%)
Jun 27, 2019	30.56	30.66	30.56	30.66	1,973	+0.02(+0.07%)
Jun 26, 2019	31.06	31.06	30.62	30.64	6,502	-0.58(-1.86%)
Jun 25, 2019	31.42	31.52	31.22	31.22	1,694	-0.17(-0.54%)
Jun 24, 2019	31.51	31.51	31.39	31.39	1,694	-0.11(-0.35%)
Jun 21, 2019	31.90	31.90	31.50	31.50	3,502	-0.36(-1.13%)
Jun 20, 2019	31.78	31.86	31.78	31.86	781	-0.06(-0.19%)
Jun 19, 2019	31.89	31.93	31.89	31.92	1,690	-0.33(-1.02%)
Jun 18, 2019	32.28	32.43	32.24	32.25	3,093	+0.08(+0.25%)
Jun 17, 2019	32.03	32.17	32.03	32.17	842	+0.17(+0.53%)
Jun 14, 2019	31.89	32.00	31.87	32.00	1,404	+0.23(+0.72%)
Jun 13, 2019	31.77	31.77	31.77	31.77	100	+0.07(+0.22%)
Jun 12, 2019		31.70	31.70	31.70	3	+0.00(+0.00%)
Jun 11, 2019	31.72	31.72	31.63	31.70	1,088	+0.19(+0.60%)
Jun 10, 2019	31.65	31.65	31.51	31.51	2,076	-0.12(-0.38%)
Jun 07, 2019	31.72	31.82	31.63	31.63	3,718	-0.16(-0.50%)
Jun 06, 2019	31.75	31.79	31.62	31.79	5,793	+0.05(+0.16%)
Jun 05, 2019	31.39	31.75	31.39	31.74	2,005	+0.32(+1.02%)
Jun 04, 2019		31.42	31.42	31.42	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.