Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.24 | 94.24 | 93.51 | 93.51 | 2,577 | -1.67(-1.75%) |
Aug 27, 2021 | 95.18 | 95.18 | 95.18 | 0 | +1.20(+1.28%) | |
Aug 26, 2021 | 94.36 | 94.72 | 93.98 | 93.98 | 1,115 | -0.78(-0.82%) |
Aug 25, 2021 | 94.73 | 94.76 | 94.57 | 94.76 | 3,008 | -0.80(-0.84%) |
Aug 24, 2021 | 95.56 | 95.56 | 95.56 | 95.56 | 110 | -0.26(-0.27%) |
Aug 23, 2021 | 94.91 | 96.36 | 94.66 | 95.82 | 5,818 | +0.55(+0.58%) |
Aug 20, 2021 | 94.75 | 95.51 | 94.75 | 95.27 | 557 | +1.79(+1.91%) |
Aug 19, 2021 | 93.00 | 93.48 | 92.77 | 93.48 | 714 | +1.07(+1.16%) |
Aug 18, 2021 | 93.16 | 93.45 | 92.41 | 92.41 | 1,331 | -1.86(-1.97%) |
Aug 17, 2021 | 93.71 | 94.89 | 93.34 | 94.27 | 1,922 | -0.12(-0.13%) |
Aug 16, 2021 | 93.18 | 94.62 | 93.18 | 94.39 | 2,150 | +0.53(+0.56%) |
Aug 13, 2021 | 94.31 | 94.31 | 93.31 | 93.86 | 807 | -0.86(-0.91%) |
Aug 12, 2021 | 94.85 | 94.86 | 94.06 | 94.72 | 3,830 | +0.02(+0.02%) |
Aug 11, 2021 | 94.00 | 94.70 | 92.06 | 94.70 | 3,249 | +0.03(+0.03%) |
Aug 10, 2021 | 96.10 | 96.10 | 93.86 | 94.67 | 2,557 | -2.71(-2.78%) |
Aug 09, 2021 | 97.34 | 97.38 | 96.84 | 97.38 | 1,121 | -0.28(-0.29%) |
Aug 06, 2021 | 97.67 | 97.67 | 97.66 | 97.66 | 713 | -0.34(-0.35%) |
Aug 05, 2021 | 95.74 | 98.04 | 95.57 | 98.00 | 2,489 | +2.18(+2.28%) |
Aug 04, 2021 | 98.00 | 98.00 | 95.35 | 95.82 | 5,387 | -1.88(-1.92%) |
Aug 03, 2021 | 98.00 | 98.00 | 97.70 | 97.70 | 283 | +0.55(+0.57%) |
Jul 30, 2021 | 97.15 | 97.15 | 97.15 | 0 | -1.07(-1.09%) | |
Jul 29, 2021 | 98.46 | 98.47 | 98.22 | 98.22 | 491 | -0.07(-0.07%) |
Jul 28, 2021 | 99.80 | 99.80 | 98.29 | 98.29 | 1,539 | +0.03(+0.03%) |
Jul 27, 2021 | 99.34 | 99.34 | 98.26 | 98.26 | 1,002 | -1.27(-1.28%) |
Jul 26, 2021 | 99.42 | 99.53 | 99.42 | 99.53 | 395 | -0.20(-0.20%) |
Jul 23, 2021 | 100.87 | 100.87 | 99.39 | 99.73 | 1,902 | -0.87(-0.86%) |
Jul 22, 2021 | 101.01 | 101.01 | 100.60 | 100.60 | 4,204 | -2.87(-2.77%) |
Jul 21, 2021 | 103.47 | 103.47 | 103.47 | 103.47 | 126 | -0.24(-0.23%) |
Jul 20, 2021 | 105.05 | 105.87 | 103.71 | 103.71 | 5,539 | -0.92(-0.88%) |
Jul 19, 2021 | 103.39 | 105.20 | 103.39 | 104.63 | 1,346 | +2.05(+2.00%) |
Jul 16, 2021 | 100.76 | 103.32 | 100.76 | 102.58 | 3,323 | +1.74(+1.73%) |
Jul 15, 2021 | 98.64 | 100.84 | 98.64 | 100.84 | 2,869 | +2.54(+2.58%) |
Jul 14, 2021 | 98.63 | 99.45 | 97.85 | 98.30 | 2,760 | -0.79(-0.80%) |
Jul 13, 2021 | 99.61 | 99.64 | 99.09 | 99.09 | 744 | -0.66(-0.66%) |
Jul 12, 2021 | 99.89 | 99.89 | 99.11 | 99.75 | 946 | -0.51(-0.51%) |
Jul 09, 2021 | 100.13 | 100.34 | 99.40 | 100.26 | 7,631 | +0.16(+0.16%) |
Jul 08, 2021 | 100.48 | 101.09 | 99.93 | 100.10 | 1,050 | -0.49(-0.49%) |
Jul 07, 2021 | 101.04 | 101.04 | 100.04 | 100.59 | 1,293 | +0.96(+0.96%) |
Jul 06, 2021 | 99.25 | 99.76 | 97.73 | 99.63 | 8,110 | +0.39(+0.39%) |
Jul 02, 2021 | 99.24 | 99.24 | 99.24 | 33 | -0.75(-0.75%) | |
Jun 30, 2021 | 99.99 | 99.99 | 99.99 | 0 | +3.83(+3.98%) | |
Jun 29, 2021 | 96.22 | 96.72 | 96.00 | 96.16 | 4,255 | +0.61(+0.64%) |
Jun 28, 2021 | 97.00 | 97.62 | 95.03 | 95.55 | 10,977 | -1.10(-1.14%) |
Jun 25, 2021 | 97.20 | 97.94 | 95.85 | 96.65 | 7,826 | -1.67(-1.70%) |
Jun 24, 2021 | 95.49 | 98.32 | 94.80 | 98.32 | 4,268 | +2.59(+2.71%) |
Jun 23, 2021 | 97.27 | 97.27 | 95.73 | 95.73 | 1,249 | -1.71(-1.75%) |
Jun 22, 2021 | 97.23 | 97.44 | 95.74 | 97.44 | 2,445 | +0.36(+0.37%) |
Jun 21, 2021 | 96.19 | 97.77 | 96.19 | 97.08 | 8,454 | +0.45(+0.47%) |
Jun 18, 2021 | 95.26 | 97.00 | 95.26 | 96.63 | 912 | +2.05(+2.17%) |
Jun 17, 2021 | 94.57 | 95.19 | 94.31 | 94.58 | 6,035 | +0.89(+0.95%) |
Jun 16, 2021 | 93.57 | 94.42 | 93.53 | 93.69 | 4,628 | +1.35(+1.46%) |
Jun 15, 2021 | 95.64 | 96.51 | 92.15 | 92.34 | 6,009 | -2.30(-2.43%) |
Jun 14, 2021 | 94.14 | 95.20 | 94.14 | 94.64 | 3,244 | +0.23(+0.24%) |
Jun 11, 2021 | 93.19 | 94.41 | 93.19 | 94.41 | 540 | +0.92(+0.98%) |
Jun 10, 2021 | 94.22 | 94.22 | 92.08 | 93.49 | 7,290 | -0.30(-0.32%) |
Jun 09, 2021 | 95.35 | 96.38 | 93.79 | 93.79 | 4,314 | -1.80(-1.88%) |
Jun 08, 2021 | 96.17 | 96.17 | 93.61 | 95.59 | 6,048 | -2.38(-2.43%) |
Jun 07, 2021 | 96.92 | 98.56 | 96.92 | 97.97 | 4,099 | +0.57(+0.59%) |
Jun 04, 2021 | 95.94 | 97.40 | 95.55 | 97.40 | 4,831 | +0.01(+0.01%) |
Jun 03, 2021 | 96.17 | 97.43 | 95.90 | 97.39 | 5,603 | +0.74(+0.77%) |
Jun 02, 2021 | 93.87 | 96.65 | 93.87 | 96.65 | 2,521 | +1.26(+1.32%) |