Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.21	18.21	18.10	18.10	2,260	-0.15(-0.82%)
Aug 30, 2016	18.34	18.34	18.22	18.25	15,472	+0.03(+0.16%)
Aug 29, 2016	18.10	18.25	18.10	18.22	11,849	+0.06(+0.33%)
Aug 26, 2016	18.16	18.16	18.08	18.16	4,427	+0.00(+0.00%)
Aug 25, 2016	18.15	18.24	18.15	18.16	8,533	-0.05(-0.27%)
Aug 24, 2016	18.28	18.28	18.20	18.21	7,897	-0.06(-0.33%)
Aug 23, 2016	18.33	18.37	18.27	18.27	11,336	+0.00(+0.00%)
Aug 22, 2016	18.25	18.30	18.23	18.27	4,984	-0.02(-0.11%)
Aug 19, 2016	18.25	18.29	18.23	18.29	5,480	+0.04(+0.22%)
Aug 18, 2016	18.25	18.32	18.25	18.25	4,315	-0.02(-0.11%)
Aug 17, 2016	18.30	18.30	18.17	18.27	21,646	+0.04(+0.22%)
Aug 16, 2016	18.43	18.43	18.23	18.23	4,268	-0.27(-1.46%)
Aug 15, 2016	18.48	18.51	18.47	18.50	11,257	+0.08(+0.43%)
Aug 12, 2016	18.42	18.48	18.42	18.42	8,889	+0.04(+0.22%)
Aug 11, 2016	18.31	18.42	18.31	18.38	12,738	+0.13(+0.71%)
Aug 10, 2016	18.29	18.30	18.23	18.25	5,807	-0.04(-0.22%)
Aug 09, 2016	18.17	18.29	18.17	18.29	15,166	+0.20(+1.11%)
Aug 08, 2016	18.12	18.14	18.09	18.09	3,663	-0.15(-0.82%)
Aug 05, 2016	18.22	18.24	18.15	18.24	6,269	+0.14(+0.77%)
Aug 04, 2016	18.03	18.14	18.03	18.10	4,395	+0.15(+0.84%)
Aug 03, 2016	17.91	17.97	17.91	17.95	5,030	-0.08(-0.44%)
Aug 02, 2016	18.12	18.12	18.01	18.03	24,665	-0.17(-0.93%)
Jul 29, 2016		18.20	18.20	18.20	0	-0.04(-0.22%)
Jul 28, 2016	18.22	18.26	18.21	18.24	4,189	+0.10(+0.55%)
Jul 27, 2016	18.23	18.23	18.10	18.14	2,287	-0.06(-0.33%)
Jul 26, 2016	18.16	18.20	18.13	18.20	7,455	+0.14(+0.78%)
Jul 25, 2016	18.09	18.11	18.05	18.06	1,882	-0.04(-0.22%)
Jul 22, 2016	18.10	18.10	18.02	18.10	11,358	+0.15(+0.84%)
Jul 21, 2016	18.06	18.06	17.94	17.95	11,839	-0.15(-0.83%)
Jul 20, 2016	18.04	18.10	18.03	18.10	7,825	+0.18(+1.00%)
Jul 19, 2016	17.88	17.93	17.88	17.92	5,901	+0.01(+0.06%)
Jul 18, 2016	17.90	17.98	17.90	17.91	11,573	+0.08(+0.45%)
Jul 15, 2016	17.81	17.88	17.80	17.83	15,748	+0.02(+0.11%)
Jul 14, 2016	17.89	17.89	17.79	17.81	5,060	+0.01(+0.06%)
Jul 13, 2016	17.83	17.86	17.78	17.80	8,040	-0.03(-0.17%)
Jul 12, 2016	17.82	17.83	17.78	17.83	21,123	+0.06(+0.34%)
Jul 11, 2016	17.70	17.84	17.70	17.77	10,767	+0.18(+1.02%)
Jul 08, 2016		17.60	17.41	17.59	3,806	+0.18(+1.03%)
Jul 07, 2016	17.42	17.50	17.38	17.41	9,036	+0.02(+0.12%)
Jul 05, 2016	17.39	17.44	17.35	17.39	16,171	-0.16(-0.91%)
Jul 04, 2016	17.47	17.55	17.43	17.55	8,092	-0.01(-0.06%)
Jun 30, 2016		17.56	17.56	17.56	0	+0.34(+1.97%)
Jun 29, 2016	17.14	17.23	17.10	17.22	41,413	+0.35(+2.07%)
Jun 28, 2016	16.80	16.90	16.70	16.87	130,496	+0.60(+3.69%)
Jun 27, 2016	16.25	16.56	16.04	16.27	90,132	-0.44(-2.63%)
Jun 24, 2016	16.44	17.03	16.34	16.71	105,869	-0.72(-4.13%)
Jun 23, 2016	17.23	17.43	17.17	17.43	11,711	+0.35(+2.05%)
Jun 22, 2016	17.16	17.22	17.08	17.08	7,855	-0.06(-0.35%)
Jun 21, 2016	17.07	17.24	17.06	17.14	28,083	+0.26(+1.54%)
Jun 20, 2016	17.08	17.08	16.88	16.88	20,638	+0.12(+0.72%)
Jun 17, 2016	16.68	16.76	16.60	16.76	14,186	+0.06(+0.36%)
Jun 16, 2016	16.41	16.70	16.41	16.70	77,798	+0.14(+0.85%)
Jun 15, 2016	16.71	16.72	16.54	16.56	18,669	+0.03(+0.18%)
Jun 14, 2016	16.53	16.55	16.46	16.53	24,516	-0.17(-1.02%)
Jun 13, 2016	16.79	16.83	16.64	16.70	52,395	-0.21(-1.24%)
Jun 10, 2016	17.05	17.06	16.89	16.91	17,482	-0.38(-2.20%)
Jun 09, 2016	17.31	17.34	17.27	17.29	24,650	-0.12(-0.69%)
Jun 08, 2016	17.47	17.47	17.40	17.41	8,338	-0.07(-0.40%)
Jun 07, 2016	17.50	17.53	17.43	17.48	10,660	+0.08(+0.46%)
Jun 06, 2016	17.51	17.51	17.34	17.40	30,422	+0.04(+0.23%)
Jun 03, 2016	17.42	17.42	17.28	17.36	10,153	-0.17(-0.97%)
Jun 02, 2016	17.42	17.53	17.39	17.53	13,798	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.