Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.78	20.78	20.78	0	-0.13(-0.62%)
Aug 30, 2018	20.98	20.99	20.91	20.91	4,650	-0.15(-0.71%)
Aug 29, 2018	21.01	21.09	21.01	21.06	5,547	+0.06(+0.29%)
Aug 28, 2018	21.02	21.10	21.00	21.00	6,280	-0.02(-0.10%)
Aug 27, 2018	20.90	21.02	20.90	21.02	9,986	+0.18(+0.86%)
Aug 24, 2018	20.83	20.85	20.83	20.84	23,182	+0.04(+0.19%)
Aug 23, 2018	20.80	20.80	20.80	20.80	3,325	+0.01(+0.05%)
Aug 22, 2018	20.80	20.83	20.74	20.79	269,701	-0.05(-0.24%)
Aug 21, 2018	20.87	20.87	20.84	20.84	1,728	+0.01(+0.05%)
Aug 20, 2018	20.83	20.86	20.83	20.83	7,183	+0.11(+0.53%)
Aug 17, 2018	20.54	20.80	20.54	20.72	7,483	+0.10(+0.48%)
Aug 16, 2018	20.64	20.71	20.62	20.62	3,277	+0.03(+0.15%)
Aug 15, 2018	20.58	20.59	20.51	20.59	1,541	-0.22(-1.06%)
Aug 14, 2018	20.77	20.83	20.77	20.81	13,327	+0.11(+0.53%)
Aug 13, 2018	20.80	20.80	20.70	20.70	4,824	+0.01(+0.05%)
Aug 10, 2018	20.77	20.82	20.66	20.69	9,997	-0.24(-1.15%)
Aug 09, 2018	20.86	20.93	20.86	20.93	5,618	+0.12(+0.58%)
Aug 08, 2018	20.75	20.85	20.75	20.81	9,370	+0.00(+0.00%)
Aug 07, 2018	20.80	20.88	20.79	20.81	7,936	+0.01(+0.05%)
Aug 03, 2018		20.80	20.80	20.80	0	+0.11(+0.53%)
Aug 02, 2018	20.68	20.69	20.66	20.69	1,706	+0.00(+0.00%)
Aug 01, 2018	20.70	20.75	20.65	20.69	5,368	-0.11(-0.53%)
Jul 31, 2018	20.77	20.82	20.77	20.80	3,492	+0.05(+0.24%)
Jul 30, 2018	20.79	20.83	20.75	20.75	3,892	-0.05(-0.24%)
Jul 27, 2018	20.85	20.90	20.78	20.80	12,237	-0.08(-0.38%)
Jul 26, 2018	20.79	20.92	20.79	20.88	7,122	-0.07(-0.33%)
Jul 25, 2018		20.95	20.69	20.95	20,254	+0.23(+1.11%)
Jul 24, 2018	20.74	20.75	20.70	20.72	3,719	+0.02(+0.10%)
Jul 23, 2018	20.76	20.76	20.66	20.70	3,118	-0.08(-0.38%)
Jul 20, 2018	20.61	20.80	20.61	20.78	2,842	+0.03(+0.14%)
Jul 19, 2018	20.80	20.80	20.70	20.75	4,652	+0.04(+0.19%)
Jul 18, 2018	20.74	20.78	20.69	20.71	16,780	+0.06(+0.29%)
Jul 17, 2018	20.58	20.65	20.58	20.65	2,641	+0.15(+0.73%)
Jul 16, 2018	20.45	20.51	20.45	20.50	12,479	-0.07(-0.34%)
Jul 13, 2018	20.59	20.59	20.57	20.57	1,937	+0.15(+0.73%)
Jul 12, 2018	20.43	20.43	20.42	20.42	2,503	+0.22(+1.09%)
Jul 11, 2018	20.28	20.28	20.16	20.20	15,374	-0.19(-0.93%)
Jul 10, 2018	20.32	20.39	20.32	20.39	13,078	+0.20(+0.99%)
Jul 09, 2018	20.17	20.28	20.17	20.19	7,122	-0.01(-0.05%)
Jul 06, 2018	20.07	20.20	20.07	20.20	3,511	+0.13(+0.65%)
Jul 05, 2018	20.07	20.14	20.07	20.07	6,283	+0.09(+0.45%)
Jul 04, 2018	20.12	20.12	19.98	19.98	836	-0.10(-0.50%)
Jul 03, 2018	20.08	20.08	19.93	20.08	17,614	+0.10(+0.50%)
Jun 29, 2018		19.98	19.98	19.98	0	+0.01(+0.05%)
Jun 28, 2018	19.84	20.00	19.84	19.97	16,928	+0.06(+0.30%)
Jun 27, 2018	20.15	20.15	19.91	19.91	7,158	-0.08(-0.40%)
Jun 26, 2018	19.99	20.09	19.98	19.99	7,586	+0.00(+0.00%)
Jun 25, 2018	20.10	20.14	19.98	19.99	6,632	-0.29(-1.43%)
Jun 22, 2018	20.20	20.29	20.20	20.28	29,740	+0.17(+0.85%)
Jun 21, 2018	20.22	20.22	20.11	20.11	9,941	-0.18(-0.89%)
Jun 20, 2018	20.28	20.32	20.28	20.29	39,104	-0.01(-0.05%)
Jun 19, 2018	20.12	20.30	20.12	20.30	4,563	-0.16(-0.78%)
Jun 18, 2018	20.35	20.46	20.30	20.46	7,446	-0.12(-0.58%)
Jun 15, 2018		20.65	20.76	20.58	7,936	-0.18(-0.87%)
Jun 14, 2018	20.48	20.78	20.48	20.76	14,401	+0.41(+2.01%)
Jun 13, 2018	20.41	20.42	20.35	20.35	14,830	-0.06(-0.29%)
Jun 12, 2018	20.44	20.49	20.41	20.41	77,857	-0.14(-0.68%)
Jun 11, 2018	20.40	20.58	20.40	20.55	6,527	+0.14(+0.69%)
Jun 08, 2018	20.30	20.47	20.30	20.41	11,695	+0.11(+0.54%)
Jun 07, 2018	20.50	20.50	20.21	20.30	4,701	-0.26(-1.26%)
Jun 06, 2018		20.58		20.56	4,788	+0.06(+0.29%)
Jun 05, 2018	20.40	20.59	20.40	20.50	10,492	+0.07(+0.34%)
Jun 04, 2018	20.43	20.52	20.42	20.43	14,475	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.