Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.15	30.15	29.95	30.00	6,712	-0.17(-0.56%)
Aug 30, 2021	30.09	30.17	30.08	30.17	7,288	+0.10(+0.33%)
Aug 27, 2021	30.01	30.07	30.01	30.07	8,762	+0.09(+0.30%)
Aug 26, 2021	29.97	30.02	29.97	29.98	1,898	+0.02(+0.07%)
Aug 25, 2021	30.00	30.00	29.93	29.96	9,836	-0.11(-0.37%)
Aug 24, 2021	30.05	30.08	30.02	30.07	14,889	-0.10(-0.33%)
Aug 23, 2021	30.11	30.20	30.06	30.17	2,532	+0.00(+0.00%)
Aug 20, 2021	30.00	30.17	30.00	30.17	9,590	+0.20(+0.67%)
Aug 19, 2021	29.75	29.98	29.74	29.97	11,523	-0.09(-0.30%)
Aug 18, 2021	30.14	30.23	30.06	30.06	9,819	-0.09(-0.30%)
Aug 17, 2021	30.10	30.17	30.05	30.15	15,007	+0.09(+0.30%)
Aug 16, 2021	30.06	30.06	29.94	30.06	10,071	-0.08(-0.27%)
Aug 13, 2021	30.12	30.16	30.10	30.14	5,272	+0.03(+0.10%)
Aug 12, 2021	30.05	30.11	30.01	30.11	7,549	+0.12(+0.40%)
Aug 11, 2021	29.99	30.02	29.96	29.99	6,786	+0.10(+0.33%)
Aug 10, 2021	29.90	29.96	29.86	29.89	3,982	+0.05(+0.17%)
Aug 09, 2021	29.71	29.84	29.71	29.84	8,334	+0.19(+0.64%)
Aug 06, 2021	29.73	29.73	29.63	29.65	4,035	-0.18(-0.60%)
Aug 05, 2021	29.84	29.84	29.75	29.83	7,482	+0.18(+0.61%)
Aug 04, 2021	29.56	29.70	29.56	29.65	10,486	+0.14(+0.47%)
Aug 03, 2021	29.41	29.51	29.36	29.51	35,187	+0.25(+0.85%)
Jul 30, 2021		29.26	29.26	29.26	0	+0.10(+0.34%)
Jul 29, 2021	29.19	29.23	29.16	29.16	19,976	+0.02(+0.07%)
Jul 28, 2021	29.05	29.15	29.05	29.14	10,788	+0.17(+0.59%)
Jul 27, 2021	28.99	28.99	28.89	28.97	13,829	-0.13(-0.45%)
Jul 26, 2021	29.20	29.20	29.07	29.10	2,859	-0.16(-0.55%)
Jul 23, 2021	29.18	29.29	29.16	29.26	6,330	+0.32(+1.11%)
Jul 22, 2021	28.87	28.94	28.85	28.94	7,251	+0.01(+0.03%)
Jul 21, 2021	28.85	28.94	28.81	28.93	10,337	+0.22(+0.77%)
Jul 20, 2021	28.60	28.75	28.60	28.71	7,124	+0.08(+0.28%)
Jul 19, 2021	28.52	28.63	28.45	28.63	2,637	-0.20(-0.69%)
Jul 16, 2021	28.95	28.95	28.83	28.83	121,178	-0.07(-0.24%)
Jul 15, 2021	28.95	28.95	28.81	28.90	4,484	-0.15(-0.52%)
Jul 14, 2021	29.03	29.08	29.03	29.05	6,098	-0.04(-0.14%)
Jul 13, 2021	29.03	29.10	29.03	29.09	6,886	+0.06(+0.21%)
Jul 12, 2021	28.99	29.03	28.96	29.03	4,611	+0.25(+0.87%)
Jul 09, 2021	28.60	28.79	28.60	28.78	7,101	+0.23(+0.81%)
Jul 08, 2021	28.51	28.61	28.42	28.55	20,363	-0.41(-1.42%)
Jul 07, 2021	28.86	28.97	28.79	28.96	14,904	+0.33(+1.15%)
Jul 06, 2021	28.67	28.67	28.52	28.63	3,943	-0.09(-0.31%)
Jul 05, 2021	28.64	28.75	28.60	28.72	10,030	+0.15(+0.53%)
Jul 02, 2021	28.50	28.57	28.48	28.57	3,564	+0.10(+0.35%)
Jun 30, 2021		28.47	28.47	28.47	0	-0.16(-0.56%)
Jun 29, 2021	28.64	28.64	28.58	28.63	7,408	+0.09(+0.32%)
Jun 28, 2021	28.50	28.54	28.47	28.54	6,084	-0.09(-0.31%)
Jun 25, 2021	28.64	28.64	28.60	28.63	2,700	+0.02(+0.07%)
Jun 24, 2021	28.58	28.61	28.57	28.61	19,989	+0.26(+0.92%)
Jun 23, 2021	28.50	28.50	28.33	28.35	12,081	-0.17(-0.60%)
Jun 22, 2021	28.52	28.54	28.49	28.52	14,973	-0.02(-0.07%)
Jun 21, 2021	28.41	28.54	28.41	28.54	9,660	+0.14(+0.49%)
Jun 18, 2021	28.49	28.49	28.35	28.40	9,821	-0.26(-0.91%)
Jun 17, 2021	28.46	28.66	28.46	28.66	12,885	+0.05(+0.17%)
Jun 16, 2021	28.63	28.66	28.54	28.61	10,548	+0.03(+0.10%)
Jun 15, 2021	28.60	28.60	28.51	28.58	12,960	+0.13(+0.46%)
Jun 14, 2021	28.39	28.45	28.32	28.45	4,394	+0.06(+0.21%)
Jun 11, 2021	28.33	28.39	28.29	28.39	9,275	+0.18(+0.64%)
Jun 10, 2021	28.15	28.23	28.15	28.21	8,225	+0.11(+0.39%)
Jun 09, 2021	28.06	28.12	28.06	28.10	6,766	+0.08(+0.29%)
Jun 08, 2021	28.16	28.17	28.01	28.02	4,830	+0.06(+0.21%)
Jun 07, 2021	27.94	27.96	27.89	27.96	4,806	+0.07(+0.25%)
Jun 04, 2021	27.76	27.90	27.76	27.89	15,132	+0.22(+0.80%)
Jun 03, 2021	27.64	27.69	27.59	27.67	4,115	+0.01(+0.04%)
Jun 02, 2021	27.67	27.71	27.64	27.66	4,150	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.