Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.29	28.33	28.08	28.18	16,572	-0.08(-0.28%)
Aug 30, 2023	28.31	28.31	28.26	28.26	4,200	-0.17(-0.60%)
Aug 29, 2023	28.18	28.43	28.18	28.43	39,912	+0.24(+0.85%)
Aug 28, 2023	28.01	28.19	28.01	28.19	16,670	+0.30(+1.08%)
Aug 25, 2023	27.80	27.92	27.80	27.89	2,087	+0.06(+0.22%)
Aug 24, 2023	28.00	28.00	27.78	27.83	3,283	-0.16(-0.57%)
Aug 23, 2023	27.83	28.00	27.83	27.99	35,991	+0.28(+1.01%)
Aug 22, 2023	27.80	27.83	27.71	27.71	3,125	-0.06(-0.22%)
Aug 21, 2023	27.69	27.78	27.65	27.77	10,974	+0.15(+0.54%)
Aug 18, 2023	27.53	27.65	27.53	27.62	6,596	-0.10(-0.36%)
Aug 17, 2023	27.97	27.97	27.72	27.72	8,532	-0.41(-1.46%)
Aug 16, 2023	28.11	28.21	28.11	28.13	517	-0.01(-0.04%)
Aug 15, 2023	28.32	28.32	28.14	28.14	2,643	-0.40(-1.40%)
Aug 14, 2023	28.35	28.54	28.35	28.54	9,188	+0.08(+0.28%)
Aug 11, 2023	28.56	28.56	28.44	28.46	669	-0.26(-0.91%)
Aug 10, 2023	28.75	28.90	28.72	28.72	5,197	+0.12(+0.42%)
Aug 09, 2023	28.55	28.65	28.55	28.60	1,575	+0.07(+0.25%)
Aug 08, 2023	28.32	28.53	28.32	28.53	18,176	+0.32(+1.13%)
Aug 04, 2023				28.21	0	-0.16(-0.56%)
Aug 03, 2023	28.29	28.41	28.29	28.37	3,265	-0.14(-0.49%)
Aug 02, 2023	28.68	28.68	28.50	28.51	3,214	-0.35(-1.21%)
Aug 01, 2023	28.96	28.96	28.82	28.86	2,960	-0.24(-0.82%)
Jul 31, 2023	29.15	29.15	29.05	29.10	967	+0.15(+0.52%)
Jul 28, 2023	28.96	29.12	28.94	28.95	3,740	+0.00(+0.00%)
Jul 27, 2023	28.98	29.15	28.92	28.95	38,749	+0.36(+1.26%)
Jul 26, 2023	28.54	28.64	28.49	28.59	6,886	-0.13(-0.45%)
Jul 25, 2023	28.70	28.91	28.70	28.72	17,227	-0.02(-0.07%)
Jul 24, 2023	28.71	28.80	28.71	28.74	2,354	-0.05(-0.17%)
Jul 21, 2023	28.65	28.84	28.65	28.79	8,643	+0.16(+0.56%)
Jul 20, 2023	28.57	28.63	28.54	28.63	3,543	+0.03(+0.10%)
Jul 19, 2023	28.67	28.67	28.56	28.60	1,955	+0.08(+0.28%)
Jul 18, 2023	28.49	28.56	28.48	28.52	10,813	+0.00(+0.00%)
Jul 17, 2023	28.41	28.52	28.38	28.52	4,513	-0.03(-0.11%)
Jul 14, 2023	28.61	28.63	28.52	28.55	44,748	+0.02(+0.07%)
Jul 13, 2023	28.37	28.53	28.37	28.53	5,731	+0.23(+0.81%)
Jul 12, 2023	28.26	28.31	28.26	28.30	5,080	+0.30(+1.07%)
Jul 11, 2023	27.99	28.00	27.95	28.00	3,890	+0.12(+0.43%)
Jul 10, 2023	27.87	27.88	27.87	27.88	1,732	+0.11(+0.40%)
Jul 07, 2023	27.86	27.92	27.77	27.77	10,593	-0.18(-0.64%)
Jul 06, 2023	27.99	28.05	27.93	27.95	18,406	-0.55(-1.93%)
Jul 05, 2023	28.46	28.55	28.46	28.50	7,219	-0.31(-1.08%)
Jul 04, 2023	28.75	28.81	28.72	28.81	16,051	-0.04(-0.14%)
Jun 30, 2023				28.85	0	+0.42(+1.48%)
Jun 29, 2023	28.36	28.52	28.36	28.43	1,807	+0.04(+0.14%)
Jun 28, 2023	28.41	28.46	28.39	28.39	2,139	-0.17(-0.60%)
Jun 27, 2023	28.33	28.56	28.33	28.56	5,047	+0.22(+0.78%)
Jun 26, 2023	28.40	28.43	28.34	28.34	2,195	-0.11(-0.39%)
Jun 23, 2023	28.26	28.45	28.26	28.45	1,005	-0.07(-0.25%)
Jun 22, 2023	28.40	28.52	28.39	28.52	2,332	+0.07(+0.25%)
Jun 21, 2023	28.56	28.56	28.45	28.45	3,612	-0.32(-1.11%)
Jun 20, 2023	28.70	28.77	28.69	28.77	11,461	-0.09(-0.31%)
Jun 19, 2023	28.82	28.87	28.78	28.86	1,818	-0.35(-1.20%)
Jun 16, 2023	29.14	29.21	29.14	29.21	1,159	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.