Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		42.55	42.55	42.55	0	-0.90(-2.07%)
Aug 29, 2019	44.20	44.75	43.39	43.45	130,047	-0.44(-1.00%)
Aug 28, 2019	43.00	44.32	42.50	43.89	145,901	+0.40(+0.92%)
Aug 27, 2019	44.41	44.51	42.02	43.49	268,682	-0.97(-2.18%)
Aug 26, 2019	44.71	45.62	44.10	44.46	215,603	+0.35(+0.79%)
Aug 23, 2019	44.52	45.22	43.70	44.11	405,303	-0.39(-0.88%)
Aug 22, 2019	44.51	45.40	43.56	44.50	370,379	+0.50(+1.14%)
Aug 21, 2019	42.69	44.30	42.25	44.00	423,650	+1.89(+4.49%)
Aug 20, 2019	42.50	42.50	40.67	42.11	288,150	+0.07(+0.17%)
Aug 19, 2019	40.00	42.20	39.70	42.04	421,220	+2.47(+6.24%)
Aug 16, 2019	40.00	40.13	39.26	39.57	357,752	+0.04(+0.10%)
Aug 15, 2019	39.80	40.27	36.16	39.53	1,301,649	-0.20(-0.50%)
Aug 14, 2019	42.40	42.40	39.10	39.73	630,652	-3.34(-7.75%)
Aug 13, 2019	43.55	44.84	41.97	43.07	667,655	-4.66(-9.76%)
Aug 12, 2019	49.70	49.70	45.41	47.73	351,048	-0.88(-1.81%)
Aug 09, 2019	47.20	49.67	46.56	48.61	522,229	+2.72(+5.93%)
Aug 08, 2019	44.74	46.18	43.69	45.89	703,246	+3.99(+9.52%)
Aug 07, 2019	39.00	42.01	39.00	41.90	174,979	+2.28(+5.75%)
Aug 06, 2019	39.37	40.22	38.46	39.62	221,890	-0.48(-1.20%)
Aug 02, 2019		40.10	40.10	40.10	0	-0.90(-2.20%)
Aug 01, 2019	39.87	42.24	39.64	41.00	301,428	+1.36(+3.43%)
Jul 31, 2019	38.92	40.84	38.80	39.64	401,220	+0.84(+2.16%)
Jul 30, 2019	36.67	38.90	35.64	38.80	225,287	+2.40(+6.59%)
Jul 29, 2019	38.59	38.96	36.30	36.40	142,864	-2.20(-5.70%)
Jul 26, 2019	37.67	38.74	37.56	38.60	116,364	+1.26(+3.37%)
Jul 25, 2019	35.95	37.78	35.37	37.34	134,955	+1.40(+3.90%)
Jul 24, 2019	35.99	36.22	34.69	35.94	202,226	-0.15(-0.42%)
Jul 23, 2019	37.40	37.63	35.41	36.09	229,806	-1.14(-3.06%)
Jul 22, 2019	37.00	37.90	36.96	37.23	76,285	+0.15(+0.40%)
Jul 19, 2019	39.19	39.21	37.04	37.08	288,505	-2.13(-5.43%)
Jul 18, 2019	39.38	39.66	38.38	39.21	81,403	-0.17(-0.43%)
Jul 17, 2019	39.50	40.67	39.08	39.38	177,854	+0.48(+1.23%)
Jul 16, 2019	39.60	39.60	38.38	38.90	62,716	-0.86(-2.16%)
Jul 15, 2019	39.55	39.89	38.32	39.76	145,921	+0.25(+0.63%)
Jul 12, 2019	39.75	40.02	39.20	39.51	62,820	-0.36(-0.90%)
Jul 11, 2019	40.10	40.83	39.25	39.87	161,011	-0.34(-0.85%)
Jul 10, 2019	39.49	40.70	39.18	40.21	261,776	+2.03(+5.32%)
Jul 09, 2019	39.31	39.40	36.56	38.18	358,960	-1.32(-3.34%)
Jul 08, 2019	41.49	41.49	39.28	39.50	244,358	-1.43(-3.49%)
Jul 05, 2019	42.65	43.11	39.02	40.93	348,602	-1.04(-2.48%)
Jul 04, 2019	40.07	42.33	40.07	41.97	277,885	+2.45(+6.20%)
Jul 03, 2019	38.31	40.00	38.07	39.52	173,939	+1.23(+3.21%)
Jul 02, 2019	37.66	38.82	36.75	38.29	300,476	+1.88(+5.16%)
Jun 28, 2019		36.41	36.41	36.41	0	+1.18(+3.35%)
Jun 27, 2019	35.10	35.50	34.38	35.23	125,013	+0.18(+0.51%)
Jun 26, 2019	33.93	35.75	33.63	35.05	196,557	+1.54(+4.60%)
Jun 25, 2019	36.35	36.48	33.02	33.51	200,939	-2.49(-6.92%)
Jun 24, 2019	34.15	36.50	33.90	36.00	209,804	+2.11(+6.23%)
Jun 21, 2019	33.36	34.00	32.73	33.89	161,585	+0.22(+0.65%)
Jun 20, 2019	34.43	34.43	33.26	33.67	132,403	-0.33(-0.97%)
Jun 19, 2019	34.00	34.15	30.82	34.00	352,989	+0.50(+1.49%)
Jun 18, 2019	33.70	35.41	33.08	33.50	295,730	+0.63(+1.92%)
Jun 17, 2019	36.89	36.89	32.79	32.87	381,692	-3.40(-9.37%)
Jun 14, 2019	37.57	37.57	36.15	36.27	171,860	-0.17(-0.47%)
Jun 13, 2019	34.39	38.14	34.05	36.44	409,516	+2.58(+7.62%)
Jun 12, 2019	32.44	33.86	32.15	33.86	184,356	+1.85(+5.78%)
Jun 11, 2019	33.00	33.60	32.01	32.01	216,984	-0.21(-0.65%)
Jun 10, 2019	32.16	34.61	31.85	32.22	312,375	+0.82(+2.61%)
Jun 07, 2019	28.35	33.40	28.27	31.40	354,762	+3.08(+10.88%)
Jun 06, 2019	28.21	28.36	27.76	28.32	161,217	+0.32(+1.14%)
Jun 05, 2019	28.50	29.42	27.88	28.00	244,003	-0.44(-1.55%)
Jun 04, 2019	29.50	30.17	28.13	28.44	283,176	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.