Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.88	47.64	44.82	45.30	924,560	-0.82(-1.78%)
Aug 28, 2020	44.00	46.92	44.00	46.12	804,359	+1.99(+4.51%)
Aug 27, 2020	43.75	44.79	43.21	44.13	727,443	+0.63(+1.45%)
Aug 26, 2020	42.00	44.09	41.80	43.50	566,286	+1.30(+3.08%)
Aug 25, 2020	41.06	42.86	41.06	42.20	539,916	+1.15(+2.80%)
Aug 24, 2020	41.00	41.46	40.65	41.05	387,986	+0.47(+1.16%)
Aug 21, 2020	40.62	41.35	40.23	40.58	306,676	-0.12(-0.29%)
Aug 20, 2020	38.75	40.75	38.60	40.70	530,101	+1.85(+4.76%)
Aug 19, 2020	39.03	39.39	38.39	38.85	302,647	-0.43(-1.09%)
Aug 18, 2020	39.80	40.10	39.10	39.28	263,371	-0.25(-0.63%)
Aug 17, 2020	39.09	40.10	38.92	39.53	340,586	+0.24(+0.61%)
Aug 14, 2020	39.06	39.65	38.85	39.29	213,601	-0.12(-0.30%)
Aug 13, 2020	39.25	40.00	38.86	39.41	320,568	+0.47(+1.21%)
Aug 12, 2020	40.15	40.22	38.81	38.94	393,079	-0.57(-1.44%)
Aug 11, 2020	39.72	40.66	39.26	39.51	497,133	-0.42(-1.05%)
Aug 10, 2020	40.00	40.77	38.90	39.93	666,824	-1.15(-2.80%)
Aug 07, 2020	40.90	41.68	40.19	41.08	539,179	+0.01(+0.02%)
Aug 06, 2020	41.00	43.13	37.50	41.07	1,645,939	-0.76(-1.82%)
Aug 05, 2020	42.25	42.37	39.68	41.83	1,257,132	+0.29(+0.70%)
Aug 04, 2020	38.90	41.75	38.14	41.54	1,606,575	+3.70(+9.78%)
Jul 31, 2020		37.84	37.84	37.84	0	-0.87(-2.25%)
Jul 30, 2020	36.06	38.74	34.75	38.71	1,006,426	+2.25(+6.17%)
Jul 29, 2020	34.45	36.76	34.42	36.46	882,216	+2.52(+7.42%)
Jul 28, 2020	34.37	34.74	33.86	33.94	225,950	-0.30(-0.88%)
Jul 27, 2020	34.05	34.75	33.55	34.24	326,519	+0.49(+1.45%)
Jul 24, 2020	33.30	33.90	33.01	33.75	326,646	-0.12(-0.35%)
Jul 23, 2020	34.70	35.04	33.41	33.87	428,014	-0.68(-1.97%)
Jul 22, 2020	35.86	35.86	34.23	34.55	457,393	-1.06(-2.98%)
Jul 21, 2020	35.00	36.00	35.00	35.61	448,550	+0.71(+2.03%)
Jul 20, 2020	33.62	34.99	33.60	34.90	283,190	+1.11(+3.28%)
Jul 17, 2020	34.21	34.21	33.25	33.79	243,090	-0.11(-0.32%)
Jul 16, 2020	34.02	34.03	33.35	33.90	272,193	-0.53(-1.54%)
Jul 15, 2020	33.30	34.53	32.81	34.43	585,224	+1.93(+5.94%)
Jul 14, 2020	33.90	33.99	32.10	32.50	818,634	-1.15(-3.42%)
Jul 13, 2020	36.08	36.21	33.51	33.65	592,002	-1.94(-5.45%)
Jul 10, 2020	36.56	36.90	35.49	35.59	444,275	-1.11(-3.02%)
Jul 09, 2020	37.44	37.45	36.07	36.70	314,960	-0.40(-1.08%)
Jul 08, 2020	36.00	37.30	35.82	37.10	433,400	+1.18(+3.29%)
Jul 07, 2020	37.00	37.14	35.70	35.92	477,645	-1.29(-3.47%)
Jul 06, 2020	37.66	38.09	37.02	37.21	707,838	+0.21(+0.57%)
Jul 03, 2020	37.00	38.00	36.50	37.00	493,812	+0.05(+0.14%)
Jul 02, 2020	33.48	37.44	33.36	36.95	1,552,671	+4.52(+13.94%)
Jun 30, 2020		32.43	32.43	32.43	0	-1.06(-3.17%)
Jun 29, 2020	33.63	34.09	32.56	33.49	430,981	-0.33(-0.98%)
Jun 26, 2020	34.92	35.10	33.60	33.82	369,860	-0.88(-2.54%)
Jun 25, 2020	32.90	34.71	32.61	34.70	558,560	+1.19(+3.55%)
Jun 24, 2020	34.80	34.98	32.72	33.51	681,638	-1.74(-4.94%)
Jun 23, 2020	34.66	35.61	34.20	35.25	543,739	+0.53(+1.53%)
Jun 22, 2020	33.17	34.75	32.99	34.72	525,399	+1.25(+3.73%)
Jun 19, 2020	34.29	34.50	33.13	33.47	824,440	-0.36(-1.06%)
Jun 18, 2020	34.36	34.37	33.46	33.83	336,361	-0.59(-1.71%)
Jun 17, 2020	33.84	34.56	33.56	34.42	616,379	+0.83(+2.47%)
Jun 16, 2020	33.90	34.00	33.05	33.59	451,452	+1.04(+3.20%)
Jun 15, 2020	30.45	33.18	29.54	32.55	719,427	+0.53(+1.66%)
Jun 12, 2020	31.50	32.68	30.61	32.02	787,529	+2.06(+6.88%)
Jun 11, 2020	29.00	31.94	29.00	29.96	988,386	-2.90(-8.83%)
Jun 10, 2020	34.00	34.00	32.46	32.86	477,139	-1.04(-3.07%)
Jun 09, 2020	32.80	34.30	32.44	33.90	460,889	+0.42(+1.25%)
Jun 08, 2020	34.50	34.50	32.81	33.48	436,367	-0.08(-0.24%)
Jun 05, 2020	34.80	34.81	32.80	33.56	775,027	-0.14(-0.42%)
Jun 04, 2020	35.00	35.61	33.26	33.70	1,328,929	-1.23(-3.52%)
Jun 03, 2020	34.85	35.40	34.73	34.93	1,174,442	+0.37(+1.07%)
Jun 02, 2020	34.50	34.99	34.25	34.56	721,584	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.