Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.34	22.12	21.20	22.06	490,179	+0.69(+3.23%)
Aug 30, 2023	21.19	21.56	21.00	21.37	346,763	+0.11(+0.52%)
Aug 29, 2023	20.27	21.29	20.25	21.26	667,468	+0.96(+4.73%)
Aug 28, 2023	20.40	20.64	20.25	20.30	321,612	+0.14(+0.69%)
Aug 25, 2023	20.10	20.32	19.71	20.16	467,850	+0.14(+0.70%)
Aug 24, 2023	20.89	20.89	19.95	20.02	639,782	-0.78(-3.75%)
Aug 23, 2023	20.31	20.86	20.31	20.80	400,367	+0.45(+2.21%)
Aug 22, 2023	21.13	21.18	20.02	20.35	583,872	-0.78(-3.69%)
Aug 21, 2023	21.20	21.32	20.81	21.13	430,576	+0.03(+0.14%)
Aug 18, 2023	20.00	21.11	19.78	21.10	858,317	+0.72(+3.53%)
Aug 17, 2023	21.14	21.14	20.30	20.38	568,796	-0.65(-3.09%)
Aug 16, 2023	21.05	21.20	20.85	21.03	313,252	-0.20(-0.94%)
Aug 15, 2023	21.45	21.67	21.14	21.23	401,879	-0.51(-2.35%)
Aug 14, 2023	21.14	22.00	21.03	21.74	383,237	+0.41(+1.92%)
Aug 11, 2023	21.25	21.45	21.01	21.33	369,534	-0.17(-0.79%)
Aug 10, 2023	22.58	22.67	21.41	21.50	787,283	-0.93(-4.15%)
Aug 09, 2023	22.55	22.85	22.10	22.43	632,622	-0.27(-1.19%)
Aug 08, 2023	23.56	24.03	22.56	22.70	973,577	-1.13(-4.74%)
Aug 04, 2023				23.83	0	+0.54(+2.32%)
Aug 03, 2023	22.05	23.44	20.85	23.29	1,624,810	+1.67(+7.72%)
Aug 02, 2023	22.43	22.46	21.45	21.62	935,626	-1.30(-5.67%)
Aug 01, 2023	23.01	23.17	22.70	22.92	440,515	-0.25(-1.08%)
Jul 31, 2023	22.80	23.39	22.80	23.17	690,538	+0.42(+1.85%)
Jul 28, 2023	22.59	22.97	22.34	22.75	542,457	+0.52(+2.34%)
Jul 27, 2023	22.97	23.14	22.05	22.23	552,515	-0.32(-1.42%)
Jul 26, 2023	22.38	22.70	22.28	22.55	315,685	+0.05(+0.22%)
Jul 25, 2023	22.71	22.99	22.46	22.50	442,416	-0.14(-0.62%)
Jul 24, 2023	23.18	23.22	22.53	22.64	654,475	-0.54(-2.33%)
Jul 21, 2023	23.54	23.68	23.07	23.18	427,226	-0.10(-0.43%)
Jul 20, 2023	23.75	23.75	23.03	23.28	534,145	-0.66(-2.76%)
Jul 19, 2023	24.12	24.65	23.43	23.94	774,019	-0.16(-0.66%)
Jul 18, 2023	23.83	24.18	23.50	24.10	420,547	+0.28(+1.18%)
Jul 17, 2023	23.51	24.01	23.31	23.82	385,869	+0.32(+1.36%)
Jul 14, 2023	24.20	24.20	23.35	23.50	709,772	-0.68(-2.81%)
Jul 13, 2023	23.78	24.38	23.57	24.18	882,158	+0.70(+2.98%)
Jul 12, 2023	23.60	23.79	23.29	23.48	629,155	+0.25(+1.08%)
Jul 11, 2023	22.89	23.26	22.72	23.23	657,211	+0.50(+2.20%)
Jul 10, 2023	22.09	22.75	21.87	22.73	579,453	+0.56(+2.53%)
Jul 07, 2023	21.82	22.75	21.69	22.17	918,777	+0.40(+1.84%)
Jul 06, 2023	22.35	22.37	21.55	21.77	723,097	-1.00(-4.39%)
Jul 05, 2023	22.26	22.95	21.90	22.77	908,441	+0.34(+1.52%)
Jul 04, 2023	22.63	22.63	22.38	22.43	172,670	+0.02(+0.09%)
Jun 30, 2023				22.41	0	+0.55(+2.52%)
Jun 29, 2023	21.57	22.37	21.56	21.86	832,342	+0.43(+2.01%)
Jun 28, 2023	20.46	21.52	20.45	21.43	740,222	+0.88(+4.28%)
Jun 27, 2023	19.63	20.67	19.58	20.55	721,850	+1.12(+5.76%)
Jun 26, 2023	19.60	20.12	19.40	19.43	613,045	-0.36(-1.82%)
Jun 23, 2023	19.73	19.88	19.52	19.79	486,161	-0.25(-1.25%)
Jun 22, 2023	20.09	20.30	19.62	20.04	1,003,337	-0.44(-2.15%)
Jun 21, 2023	20.88	20.95	19.81	20.48	931,759	-0.53(-2.52%)
Jun 20, 2023	21.47	21.78	20.99	21.01	530,710	-0.66(-3.05%)
Jun 19, 2023	21.56	21.70	21.22	21.67	174,345	+0.09(+0.42%)
Jun 16, 2023	21.75	21.80	21.28	21.58	824,448	+0.20(+0.94%)
Jun 15, 2023	21.27	21.49	20.91	21.38	646,863	-0.14(-0.65%)
Jun 14, 2023	21.80	21.92	21.18	21.52	870,978	-0.32(-1.47%)
Jun 13, 2023	21.83	22.76	21.75	21.84	1,366,921	+0.27(+1.25%)
Jun 12, 2023	20.11	21.63	20.07	21.57	1,622,288	+1.50(+7.47%)
Jun 09, 2023	19.74	20.47	19.68	20.07	963,818	+0.42(+2.14%)
Jun 08, 2023	20.21	20.21	19.45	19.65	698,147	-0.51(-2.53%)
Jun 07, 2023	20.58	20.82	20.05	20.16	803,045	-0.22(-1.08%)
Jun 06, 2023	19.69	20.47	19.51	20.38	778,858	+0.54(+2.72%)
Jun 05, 2023	20.10	20.16	19.65	19.84	666,008	-0.29(-1.44%)
Jun 02, 2023	20.15	20.82	19.82	20.13	1,571,403	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.