Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.590 | 2.780 | 2.580 | 2.650 | 40,568 | +0.04(+1.53%) |
Aug 30, 2022 | 2.720 | 2.750 | 2.610 | 2.610 | 87,514 | -0.11(-4.04%) |
Aug 29, 2022 | 2.670 | 2.720 | 2.600 | 2.720 | 32,755 | +0.08(+3.03%) |
Aug 26, 2022 | 2.670 | 2.770 | 2.600 | 2.640 | 33,090 | -0.15(-5.38%) |
Aug 25, 2022 | 2.680 | 2.820 | 2.580 | 2.790 | 49,337 | +0.14(+5.28%) |
Aug 24, 2022 | 2.500 | 2.670 | 2.500 | 2.650 | 44,225 | +0.11(+4.33%) |
Aug 23, 2022 | 2.530 | 2.550 | 2.430 | 2.540 | 19,476 | +0.11(+4.53%) |
Aug 22, 2022 | 2.580 | 2.580 | 2.400 | 2.430 | 16,971 | -0.13(-5.08%) |
Aug 19, 2022 | 2.350 | 2.580 | 2.300 | 2.560 | 58,348 | +0.21(+8.94%) |
Aug 18, 2022 | 2.490 | 2.490 | 2.350 | 2.350 | 29,027 | -0.18(-7.11%) |
Aug 17, 2022 | 2.660 | 2.760 | 2.520 | 2.530 | 48,628 | -0.17(-6.30%) |
Aug 16, 2022 | 2.790 | 2.790 | 2.700 | 2.700 | 29,735 | -0.09(-3.23%) |
Aug 15, 2022 | 2.810 | 2.840 | 2.740 | 2.790 | 41,366 | -0.05(-1.76%) |
Aug 12, 2022 | 2.680 | 2.940 | 2.680 | 2.840 | 44,789 | +0.19(+7.17%) |
Aug 11, 2022 | 2.890 | 2.990 | 2.650 | 2.650 | 40,062 | -0.24(-8.30%) |
Aug 10, 2022 | 2.740 | 2.890 | 2.660 | 2.890 | 47,455 | +0.22(+8.24%) |
Aug 09, 2022 | 2.730 | 2.800 | 2.580 | 2.670 | 83,886 | -0.16(-5.65%) |
Aug 08, 2022 | 2.660 | 2.910 | 2.640 | 2.830 | 98,933 | +0.25(+9.69%) |
Aug 05, 2022 | 2.390 | 2.720 | 2.300 | 2.580 | 88,092 | +0.24(+10.26%) |
Aug 04, 2022 | 2.400 | 2.440 | 2.340 | 2.340 | 14,644 | -0.05(-2.09%) |
Aug 03, 2022 | 2.340 | 2.470 | 2.320 | 2.390 | 32,975 | +0.06(+2.58%) |
Aug 02, 2022 | 2.240 | 2.420 | 2.240 | 2.330 | 22,184 | +0.08(+3.56%) |
Jul 29, 2022 | 2.250 | 0 | -0.10(-4.26%) | |||
Jul 28, 2022 | 2.110 | 2.350 | 2.070 | 2.350 | 44,337 | +0.28(+13.53%) |
Jul 27, 2022 | 2.030 | 2.130 | 2.010 | 2.070 | 63,502 | +0.05(+2.48%) |
Jul 26, 2022 | 2.040 | 2.070 | 1.970 | 2.020 | 47,792 | -0.08(-3.81%) |
Jul 25, 2022 | 2.120 | 2.140 | 2.060 | 2.100 | 63,816 | -0.01(-0.47%) |
Jul 22, 2022 | 2.270 | 2.270 | 2.100 | 2.110 | 40,437 | -0.06(-2.76%) |
Jul 21, 2022 | 2.320 | 2.410 | 2.170 | 2.170 | 42,838 | -0.18(-7.66%) |
Jul 20, 2022 | 2.060 | 2.400 | 2.060 | 2.350 | 114,147 | +0.29(+14.08%) |
Jul 19, 2022 | 2.150 | 2.150 | 2.030 | 2.060 | 50,225 | -0.02(-0.96%) |
Jul 18, 2022 | 2.230 | 2.310 | 2.070 | 2.080 | 55,756 | -0.10(-4.59%) |
Jul 15, 2022 | 2.030 | 2.270 | 2.030 | 2.180 | 58,631 | +0.05(+2.35%) |
Jul 14, 2022 | 2.110 | 2.140 | 2.040 | 2.130 | 38,796 | +0.08(+3.90%) |
Jul 13, 2022 | 2.070 | 2.140 | 2.050 | 2.050 | 26,510 | -0.08(-3.76%) |
Jul 12, 2022 | 2.150 | 2.150 | 2.050 | 2.130 | 43,048 | +0.08(+3.90%) |
Jul 11, 2022 | 2.390 | 2.390 | 2.050 | 2.050 | 105,103 | -0.35(-14.58%) |
Jul 08, 2022 | 2.430 | 2.430 | 2.310 | 2.400 | 97,309 | +0.00(+0.00%) |
Jul 07, 2022 | 2.530 | 2.530 | 2.360 | 2.400 | 45,245 | +0.00(+0.00%) |
Jul 06, 2022 | 2.470 | 2.510 | 2.370 | 2.400 | 50,481 | -0.01(-0.41%) |
Jul 05, 2022 | 2.420 | 2.420 | 2.300 | 2.410 | 39,674 | +0.00(+0.00%) |
Jul 04, 2022 | 2.560 | 2.560 | 2.400 | 2.410 | 58,848 | -0.03(-1.23%) |
Jun 30, 2022 | 2.440 | 0 | -0.12(-4.69%) | |||
Jun 29, 2022 | 2.570 | 2.640 | 2.480 | 2.560 | 29,003 | +0.00(+0.00%) |
Jun 28, 2022 | 2.680 | 2.680 | 2.560 | 2.560 | 24,198 | -0.12(-4.48%) |
Jun 27, 2022 | 2.820 | 2.830 | 2.590 | 2.680 | 40,469 | -0.12(-4.29%) |
Jun 24, 2022 | 2.920 | 2.920 | 2.720 | 2.800 | 54,040 | -0.13(-4.44%) |
Jun 23, 2022 | 2.940 | 2.950 | 2.780 | 2.930 | 73,034 | +0.09(+3.17%) |
Jun 22, 2022 | 2.810 | 2.980 | 2.710 | 2.840 | 43,524 | -0.09(-3.07%) |
Jun 21, 2022 | 2.840 | 3.000 | 2.790 | 2.930 | 75,188 | +0.09(+3.17%) |
Jun 20, 2022 | 2.520 | 3.000 | 2.510 | 2.840 | 77,695 | +0.24(+9.23%) |
Jun 17, 2022 | 2.270 | 2.610 | 2.150 | 2.600 | 297,742 | +0.23(+9.70%) |
Jun 16, 2022 | 2.810 | 2.850 | 2.310 | 2.370 | 160,985 | -0.52(-17.99%) |
Jun 15, 2022 | 2.740 | 2.980 | 2.740 | 2.890 | 31,798 | +0.12(+4.33%) |
Jun 14, 2022 | 2.870 | 2.890 | 2.620 | 2.770 | 42,242 | -0.25(-8.28%) |
Jun 13, 2022 | 3.170 | 3.170 | 3.010 | 3.020 | 29,717 | -0.16(-5.03%) |
Jun 10, 2022 | 3.210 | 3.210 | 3.050 | 3.180 | 16,586 | +0.01(+0.32%) |
Jun 09, 2022 | 3.330 | 3.330 | 3.170 | 3.170 | 20,083 | -0.09(-2.76%) |
Jun 08, 2022 | 3.370 | 3.540 | 3.260 | 3.260 | 18,162 | -0.14(-4.12%) |
Jun 07, 2022 | 3.250 | 3.400 | 3.230 | 3.400 | 16,704 | +0.03(+0.89%) |
Jun 06, 2022 | 3.460 | 3.610 | 3.370 | 3.370 | 25,873 | -0.24(-6.65%) |
Jun 03, 2022 | 3.300 | 3.640 | 3.300 | 3.610 | 18,464 | -0.07(-1.90%) |
Jun 02, 2022 | 3.490 | 3.750 | 3.400 | 3.680 | 202,089 | +0.19(+5.44%) |