Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.55	59.85	57.55	59.03	188,319	+1.53(+2.66%)
Aug 30, 2023	57.50	59.35	57.00	57.50	112,198	+0.00(+0.00%)
Aug 29, 2023	58.50	58.50	57.06	57.50	68,679	-1.16(-1.98%)
Aug 28, 2023	61.77	62.00	58.65	58.66	44,533	-2.62(-4.28%)
Aug 25, 2023	61.30	62.00	60.74	61.28	73,596	-0.05(-0.08%)
Aug 24, 2023	62.90	62.90	60.33	61.33	59,546	-0.79(-1.27%)
Aug 23, 2023	59.86	62.95	59.86	62.12	147,559	+2.12(+3.53%)
Aug 22, 2023	58.03	60.00	58.03	60.00	173,477	+1.67(+2.86%)
Aug 21, 2023	55.56	58.75	55.16	58.33	86,747	+3.18(+5.77%)
Aug 18, 2023	54.57	55.35	53.90	55.15	102,439	+0.23(+0.42%)
Aug 17, 2023	51.59	55.15	50.48	54.92	85,672	+3.32(+6.43%)
Aug 16, 2023	50.78	52.15	50.78	51.60	36,624	+0.76(+1.49%)
Aug 15, 2023	50.69	51.01	50.01	50.84	33,771	+0.41(+0.81%)
Aug 14, 2023	48.41	50.64	48.20	50.43	44,795	+1.84(+3.79%)
Aug 11, 2023	49.07	49.10	48.32	48.59	57,691	-0.69(-1.40%)
Aug 10, 2023	46.00	49.44	46.00	49.28	74,304	+1.79(+3.77%)
Aug 09, 2023	47.37	47.94	46.95	47.49	100,487	-0.01(-0.02%)
Aug 08, 2023	49.40	49.40	46.99	47.50	67,888	-2.48(-4.96%)
Aug 04, 2023				49.98	0	+0.32(+0.64%)
Aug 03, 2023	49.68	50.51	49.20	49.66	30,754	-0.64(-1.27%)
Aug 02, 2023	50.96	51.34	48.76	50.30	68,659	-1.66(-3.19%)
Aug 01, 2023	50.99	52.00	50.37	51.96	134,155	+1.22(+2.40%)
Jul 31, 2023	50.59	51.17	50.41	50.74	75,143	+0.51(+1.02%)
Jul 28, 2023	50.13	50.76	49.58	50.23	34,772	+0.47(+0.94%)
Jul 27, 2023	50.27	50.88	49.41	49.76	31,959	-0.38(-0.76%)
Jul 26, 2023	49.80	50.54	49.41	50.14	38,794	+0.04(+0.08%)
Jul 25, 2023	51.70	52.00	49.98	50.10	40,364	-1.62(-3.13%)
Jul 24, 2023	51.14	52.00	51.04	51.72	60,964	+0.56(+1.09%)
Jul 21, 2023	50.93	51.44	50.29	51.16	48,470	+1.07(+2.14%)
Jul 20, 2023	50.04	50.16	49.07	50.09	51,335	-0.09(-0.18%)
Jul 19, 2023	51.96	52.00	50.06	50.18	56,821	-1.18(-2.30%)
Jul 18, 2023	51.39	51.93	50.69	51.36	29,236	-0.37(-0.72%)
Jul 17, 2023	50.62	52.05	50.62	51.73	18,131	+0.82(+1.61%)
Jul 14, 2023	51.24	52.00	50.40	50.91	43,840	+0.25(+0.49%)
Jul 13, 2023	50.00	51.77	49.73	50.66	45,384	+1.55(+3.16%)
Jul 12, 2023	50.81	50.81	49.11	49.11	32,752	-1.27(-2.52%)
Jul 11, 2023	50.81	51.03	49.65	50.38	37,148	-0.08(-0.16%)
Jul 10, 2023	49.98	50.89	49.59	50.46	47,503	+0.83(+1.67%)
Jul 07, 2023	50.20	50.55	49.43	49.63	38,760	-0.22(-0.44%)
Jul 06, 2023	51.35	51.35	49.81	49.85	49,608	-1.94(-3.75%)
Jul 05, 2023	52.50	52.50	50.75	51.79	43,107	-0.90(-1.71%)
Jul 04, 2023	51.30	53.66	51.30	52.69	35,026	+0.25(+0.48%)
Jun 30, 2023				52.44	0	+1.53(+3.01%)
Jun 29, 2023	51.45	52.35	50.77	50.91	32,541	-0.69(-1.34%)
Jun 28, 2023	50.48	51.76	50.28	51.60	58,407	+1.45(+2.89%)
Jun 27, 2023	48.33	50.38	48.03	50.15	66,414	+1.89(+3.92%)
Jun 26, 2023	48.71	49.47	48.11	48.26	28,066	-0.48(-0.98%)
Jun 23, 2023	47.55	48.74	47.07	48.74	50,057	+0.82(+1.71%)
Jun 22, 2023	48.83	49.00	47.72	47.92	45,493	-1.10(-2.24%)
Jun 21, 2023	50.01	50.23	47.53	49.02	58,903	-1.30(-2.58%)
Jun 20, 2023	50.96	51.54	50.03	50.32	29,151	-1.19(-2.31%)
Jun 19, 2023	50.01	51.51	50.00	51.51	25,038	+1.61(+3.23%)
Jun 16, 2023	50.96	50.96	49.89	49.90	40,706	-0.70(-1.38%)
Jun 15, 2023	50.09	50.74	49.41	50.60	49,884	+0.45(+0.90%)
Jun 14, 2023	49.99	50.51	49.39	50.15	47,158	+0.77(+1.56%)
Jun 13, 2023	49.63	50.05	48.95	49.38	35,642	-0.16(-0.32%)
Jun 12, 2023	47.55	49.71	47.55	49.54	51,627	+2.18(+4.60%)
Jun 09, 2023	48.40	48.68	47.01	47.36	38,118	-0.88(-1.82%)
Jun 08, 2023	47.66	48.60	46.90	48.24	78,508	+0.48(+1.01%)
Jun 07, 2023	47.66	48.85	47.41	47.76	59,537	+0.10(+0.21%)
Jun 06, 2023	47.02	47.84	46.05	47.66	78,911	+0.93(+1.99%)
Jun 05, 2023	46.50	47.34	46.13	46.73	34,837	+0.19(+0.41%)
Jun 02, 2023	47.48	47.52	46.20	46.54	32,327	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.