Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.30	29.34	29.28	29.30	7,045	+0.23(+0.79%)
Aug 30, 2021	29.22	29.23	29.00	29.07	11,639	-0.16(-0.55%)
Aug 27, 2021	29.11	29.30	29.11	29.23	930	-0.05(-0.17%)
Aug 25, 2021		29.28	29.28	29.28	107	+0.91(+3.21%)
Aug 19, 2021		28.37	28.37	28.37	0	-0.64(-2.21%)
Aug 18, 2021	29.01	29.01	29.01	29.01	111	+0.13(+0.45%)
Aug 17, 2021	28.88	28.88	28.88	28.88	100	-0.45(-1.53%)
Aug 13, 2021		29.33	29.33	29.33	0	+0.01(+0.03%)
Aug 12, 2021	29.32	29.32	29.32	29.32	100	+0.20(+0.69%)
Aug 11, 2021	29.00	29.12	29.00	29.12	440	-0.51(-1.72%)
Aug 10, 2021	29.63	29.63	29.63	29.63	105	-0.05(-0.17%)
Aug 09, 2021	29.68	29.68	29.68	29.68	164	+0.66(+2.27%)
Aug 05, 2021		29.02	29.02	29.02	0	+0.93(+3.31%)
Jul 21, 2021		28.09	28.09	28.09	0	+0.28(+1.01%)
Jul 20, 2021	27.81	27.81	27.81	27.81	600	+0.16(+0.58%)
Jul 19, 2021	27.43	27.85	27.43	27.65	57,230	+0.00(+0.00%)
Jul 16, 2021	27.65	27.65	27.65	27.65	2,010	+0.18(+0.66%)
Jul 15, 2021	27.47	27.47	27.47	27.47	717	-0.28(-1.01%)
Jul 14, 2021	27.75	27.75	27.75	27.75	163	+0.21(+0.76%)
Jul 06, 2021		27.54	27.54	27.54	13	+0.04(+0.15%)
Jun 30, 2021		27.50	27.50	27.50	8	+0.48(+1.78%)
Jun 29, 2021	27.05	27.17	27.02	27.02	3,800	+0.26(+0.97%)
Jun 28, 2021	26.76	26.76	26.76	26.76	500	+0.66(+2.53%)
Jun 24, 2021		26.10	26.10	26.10	0	+0.30(+1.16%)
Jun 23, 2021	25.80	25.80	25.80	25.80	572	+0.23(+0.90%)
Jun 21, 2021		25.57	25.57	25.57	0	-0.10(-0.39%)
Jun 17, 2021		25.67	25.67	25.67	9	+0.49(+1.95%)
Jun 16, 2021	25.18	25.18	25.18	25.18	210	-0.57(-2.21%)
Jun 11, 2021		25.75	25.75	25.75	1	+0.22(+0.86%)
Jun 10, 2021	25.53	25.53	25.53	25.53	146	+0.08(+0.31%)
Jun 09, 2021	25.45	25.45	25.45	25.45	130	+0.75(+3.04%)
Jun 02, 2021		24.70	24.70	24.70	24	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.