Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				21.45	0	-0.15(-0.69%)
Aug 29, 2022	21.60	21.60	21.60	21.60	304	-0.58(-2.61%)
Aug 25, 2022				22.18	2	+0.30(+1.37%)
Aug 23, 2022				21.88	0	-1.12(-4.87%)
Aug 18, 2022				23.00	24	+0.07(+0.31%)
Aug 17, 2022	22.93	22.93	22.93	22.93	100	+0.16(+0.70%)
Aug 08, 2022				22.77	30	+0.77(+3.50%)
Aug 02, 2022				22.00	0	+0.33(+1.52%)
Jul 28, 2022				21.67	0	+0.10(+0.46%)
Jul 22, 2022				21.57	1	-0.54(-2.44%)
Jul 21, 2022	22.11	22.11	22.11	22.11	225	+1.25(+5.99%)
Jul 18, 2022				20.86	5	+0.01(+0.05%)
Jul 15, 2022	20.85	20.85	20.85	20.85	250	+0.28(+1.36%)
Jul 13, 2022				20.57	0	+0.60(+3.00%)
Jun 29, 2022				19.97	0	+0.43(+2.20%)
Jun 17, 2022				19.54	0	-1.10(-5.33%)
Jun 10, 2022				20.64	2	-1.15(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.