Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 16,208 | -0.01(-1.22%) |
Aug 30, 2022 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 56,490 | +0.00(+0.00%) |
Aug 29, 2022 | 0.8100 | 0.8700 | 0.8000 | 0.8200 | 122,519 | +0.04(+5.13%) |
Aug 26, 2022 | 0.7300 | 0.8100 | 0.7300 | 0.7800 | 122,219 | +0.04(+5.41%) |
Aug 25, 2022 | 0.7100 | 0.7600 | 0.7000 | 0.7400 | 118,761 | +0.03(+4.23%) |
Aug 24, 2022 | 0.7600 | 0.7700 | 0.7100 | 0.7100 | 62,255 | -0.05(-6.58%) |
Aug 23, 2022 | 0.7900 | 0.7900 | 0.7200 | 0.7600 | 53,822 | -0.03(-3.80%) |
Aug 22, 2022 | 0.8000 | 0.8300 | 0.7800 | 0.7900 | 36,146 | -0.05(-5.95%) |
Aug 19, 2022 | 0.8800 | 0.8800 | 0.7900 | 0.8400 | 64,259 | -0.02(-2.33%) |
Aug 18, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 17,340 | +0.00(+0.00%) |
Aug 17, 2022 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 66,958 | -0.01(-1.15%) |
Aug 16, 2022 | 0.8900 | 0.9400 | 0.8700 | 0.8700 | 42,786 | -0.05(-5.43%) |
Aug 15, 2022 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | 123,850 | +0.06(+6.98%) |
Aug 12, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 97,012 | -0.02(-2.27%) |
Aug 11, 2022 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 129,593 | +0.05(+6.02%) |
Aug 10, 2022 | 0.8000 | 0.8500 | 0.7800 | 0.8300 | 177,253 | +0.04(+5.06%) |
Aug 09, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 97,697 | +0.02(+2.60%) |
Aug 08, 2022 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 240,359 | +0.07(+10.00%) |
Aug 05, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 250,976 | +0.01(+1.45%) |
Aug 04, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 46,077 | -0.01(-1.43%) |
Aug 03, 2022 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 45,597 | +0.03(+4.48%) |
Aug 02, 2022 | 0.6700 | 0.6900 | 0.6300 | 0.6700 | 65,347 | +0.01(+1.52%) |
Jul 29, 2022 | 0.6600 | 0 | +0.03(+4.76%) | |||
Jul 28, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 31,700 | +0.00(+0.00%) |
Jul 27, 2022 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 40,061 | +0.02(+3.28%) |
Jul 26, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 19,871 | +0.01(+1.67%) |
Jul 25, 2022 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 76,972 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 135,764 | +0.01(+1.69%) |
Jul 21, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 175,800 | +0.00(+0.00%) |
Jul 20, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 142,495 | +0.01(+1.72%) |
Jul 19, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 36,463 | -0.02(-3.33%) |
Jul 18, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 33,539 | +0.01(+1.69%) |
Jul 15, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 19,806 | +0.03(+5.36%) |
Jul 14, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,871 | -0.01(-1.75%) |
Jul 13, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 67,759 | +0.01(+1.79%) |
Jul 12, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 62,418 | -0.01(-1.75%) |
Jul 11, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 113,791 | -0.02(-3.39%) |
Jul 08, 2022 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 25,946 | +0.00(+0.00%) |
Jul 07, 2022 | 0.5900 | 0.6200 | 0.5700 | 0.5900 | 157,420 | +0.02(+3.51%) |
Jul 06, 2022 | 0.5900 | 0.6200 | 0.5500 | 0.5700 | 252,768 | -0.02(-3.39%) |
Jul 05, 2022 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 222,312 | -0.06(-9.23%) |
Jul 04, 2022 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 79,211 | +0.05(+8.33%) |
Jun 30, 2022 | 0.6000 | 0 | -0.04(-6.25%) | |||
Jun 29, 2022 | 0.7200 | 0.7200 | 0.5900 | 0.6400 | 745,986 | -0.07(-9.86%) |
Jun 28, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 138,197 | -0.01(-1.39%) |
Jun 27, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 60,315 | +0.02(+2.86%) |
Jun 24, 2022 | 0.7500 | 0.7700 | 0.6700 | 0.7000 | 256,428 | -0.02(-2.78%) |
Jun 23, 2022 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 381,458 | -0.06(-7.69%) |
Jun 22, 2022 | 1.000 | 1.000 | 0.7400 | 0.7800 | 2,220,979 | -0.43(-35.54%) |
Jun 21, 2022 | 1.250 | 1.250 | 1.190 | 1.210 | 27,202 | -0.03(-2.42%) |
Jun 20, 2022 | 1.190 | 1.240 | 1.160 | 1.240 | 32,595 | +0.03(+2.48%) |
Jun 17, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 21,627 | +0.01(+0.83%) |
Jun 16, 2022 | 1.190 | 1.220 | 1.150 | 1.200 | 26,620 | -0.05(-4.00%) |
Jun 15, 2022 | 1.220 | 1.250 | 1.210 | 1.250 | 19,261 | +0.00(+0.00%) |
Jun 14, 2022 | 1.230 | 1.250 | 1.190 | 1.250 | 51,955 | +0.09(+7.76%) |
Jun 13, 2022 | 1.210 | 1.280 | 1.140 | 1.160 | 245,831 | -0.12(-9.38%) |
Jun 10, 2022 | 1.300 | 1.320 | 1.250 | 1.280 | 18,105 | -0.04(-3.03%) |
Jun 09, 2022 | 1.250 | 1.330 | 1.240 | 1.320 | 42,104 | +0.03(+2.33%) |
Jun 08, 2022 | 1.280 | 1.290 | 1.260 | 1.290 | 42,548 | -0.01(-0.77%) |
Jun 07, 2022 | 1.300 | 1.300 | 1.270 | 1.300 | 24,433 | +0.04(+3.17%) |
Jun 06, 2022 | 1.290 | 1.300 | 1.220 | 1.260 | 33,429 | -0.04(-3.08%) |
Jun 03, 2022 | 1.330 | 1.330 | 1.300 | 1.300 | 9,975 | -0.05(-3.70%) |
Jun 02, 2022 | 1.360 | 1.370 | 1.330 | 1.350 | 17,706 | +0.00(+0.00%) |