Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 183,716 | -0.03(-5.49%) |
Aug 30, 2023 | 0.4400 | 0.4650 | 0.4400 | 0.4550 | 262,880 | +0.02(+3.41%) |
Aug 29, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 222,614 | -0.02(-3.30%) |
Aug 28, 2023 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 68,469 | -0.04(-9.00%) |
Aug 25, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 69,100 | +0.03(+6.38%) |
Aug 24, 2023 | 0.4400 | 0.4800 | 0.4350 | 0.4700 | 156,583 | +0.03(+6.82%) |
Aug 23, 2023 | 0.4500 | 0.4550 | 0.4150 | 0.4400 | 502,236 | -0.02(-4.35%) |
Aug 22, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 422,720 | -0.03(-6.12%) |
Aug 21, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 160,022 | -0.01(-2.00%) |
Aug 18, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 124,561 | -0.03(-5.66%) |
Aug 17, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 156,632 | -0.04(-7.02%) |
Aug 16, 2023 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 139,455 | +0.07(+14.00%) |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 128,308 | -0.04(-7.41%) |
Aug 14, 2023 | 0.6100 | 0.6600 | 0.5000 | 0.5400 | 570,080 | -0.12(-18.18%) |
Aug 11, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 65,211 | -0.01(-1.49%) |
Aug 10, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 106,799 | +0.02(+3.08%) |
Aug 09, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 66,051 | -0.02(-2.99%) |
Aug 08, 2023 | 0.6800 | 0.7600 | 0.6700 | 0.6700 | 94,350 | +0.00(+0.00%) |
Aug 04, 2023 | 0.6700 | 0 | -0.01(-1.47%) | |||
Aug 03, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 50,960 | +0.02(+3.03%) |
Aug 02, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 27,000 | -0.01(-1.49%) |
Aug 01, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 16,911 | +0.01(+1.52%) |
Jul 31, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 26,809 | -0.01(-1.49%) |
Jul 28, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 14,652 | -0.01(-1.47%) |
Jul 27, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 25,373 | +0.00(+0.00%) |
Jul 26, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 71,318 | +0.01(+1.49%) |
Jul 25, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 136,131 | -0.03(-4.29%) |
Jul 24, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 150,218 | +0.02(+2.94%) |
Jul 21, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 23,700 | +0.02(+3.03%) |
Jul 20, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 94,534 | -0.04(-5.71%) |
Jul 19, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 36,328 | +0.04(+6.06%) |
Jul 18, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 53,368 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 35,516 | +0.00(+0.00%) |
Jul 14, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 28,020 | +0.00(+0.00%) |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 56,860 | -0.02(-2.94%) |
Jul 12, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 63,045 | -0.01(-1.45%) |
Jul 11, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 42,972 | +0.00(+0.00%) |
Jul 10, 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 77,310 | +0.03(+4.55%) |
Jul 07, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 53,320 | +0.04(+6.45%) |
Jul 06, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 32,700 | -0.06(-8.82%) |
Jul 05, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | 19,600 | -0.02(-2.86%) |
Jul 04, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,303 | +0.02(+2.94%) |
Jun 30, 2023 | 0.6800 | 0 | +0.02(+3.03%) | |||
Jun 29, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 30,225 | -0.02(-2.94%) |
Jun 28, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 11,980 | +0.01(+1.49%) |
Jun 27, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 11,947 | -0.01(-1.47%) |
Jun 26, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 11,740 | -0.02(-2.86%) |
Jun 23, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 19,630 | +0.00(+0.00%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,260 | -0.02(-2.78%) |
Jun 21, 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7200 | 34,355 | +0.04(+5.88%) |
Jun 20, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 33,274 | +0.00(+0.00%) |
Jun 19, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 14,673 | -0.04(-5.56%) |
Jun 16, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 19,382 | +0.00(+0.00%) |
Jun 15, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 28,559 | -0.01(-1.37%) |
Jun 14, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 23,443 | +0.00(+0.00%) |
Jun 13, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 74,791 | +0.01(+1.39%) |
Jun 12, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 44,300 | -0.01(-1.37%) |
Jun 09, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 12,415 | +0.01(+1.39%) |
Jun 08, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 30,048 | -0.02(-2.70%) |
Jun 07, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 18,462 | +0.01(+1.37%) |
Jun 06, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 29,148 | -0.01(-1.35%) |
Jun 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 9,100 | +0.00(+0.00%) |
Jun 02, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 10,655 | +0.00(+0.00%) |