Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.05	10.05	10.00	10.05	2,898	-0.03(-0.30%)
Aug 28, 2015	10.08	10.08	10.08	10.08	2,333	-0.12(-1.18%)
Aug 27, 2015	10.20	10.20	10.20	10.20	2,000	+0.05(+0.49%)
Aug 25, 2015		10.15	10.15	10.15	0	+0.05(+0.50%)
Aug 24, 2015	9.910	10.10	9.900	10.10	11,297	+0.10(+1.00%)
Aug 21, 2015	10.09	10.09	10.00	10.00	9,330	-0.15(-1.48%)
Aug 20, 2015	10.15	10.15	10.15	10.15	1,400	+0.09(+0.89%)
Aug 19, 2015	10.18	10.18	10.06	10.06	4,399	-0.11(-1.08%)
Aug 11, 2015		10.17	10.17	10.17	0	+0.16(+1.60%)
Aug 10, 2015	10.11	10.11	10.01	10.01	1,213	-0.14(-1.38%)
Aug 07, 2015	10.30	10.30	10.15	10.15	1,000	-0.25(-2.40%)
Aug 04, 2015		10.40	10.40	10.40	0	+0.20(+1.96%)
Jul 27, 2015		10.20	10.20	10.20	0	-0.10(-0.97%)
Jul 24, 2015	10.30	10.30	10.30	10.30	900	-0.19(-1.81%)
Jul 23, 2015	10.49	10.49	10.49	10.49	100	+0.19(+1.84%)
Jul 21, 2015		10.30	10.30	10.30	0	+0.05(+0.49%)
Jul 20, 2015	10.28	10.28	10.25	10.25	2,600	-0.03(-0.29%)
Jul 14, 2015		10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 10, 2015		10.28	10.28	10.28	0	+0.01(+0.10%)
Jul 07, 2015		10.27	10.27	10.27	0	+0.02(+0.20%)
Jun 24, 2015		10.25	10.25	10.25	0	-0.05(-0.49%)
Jun 22, 2015		10.30	10.30	10.30	0	+0.12(+1.18%)
Jun 17, 2015		10.18	10.18	10.18	0	-0.22(-2.12%)
Jun 16, 2015	10.37	10.40	10.37	10.40	3,200	+0.14(+1.36%)
Jun 11, 2015		10.26	10.26	10.26	0	+0.00(+0.00%)
Jun 05, 2015		10.26	10.26	10.26	0	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.