Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.47	19.55	19.47	19.55	2,451	+0.08(+0.41%)
Aug 28, 2015	19.52	19.52	19.47	19.47	7,695	+0.02(+0.10%)
Aug 27, 2015	19.40	19.45	19.40	19.45	7,773	+0.06(+0.31%)
Aug 26, 2015	19.48	19.48	19.37	19.39	10,119	+0.11(+0.57%)
Aug 25, 2015	19.38	19.45	19.28	19.28	24,647	-0.01(-0.05%)
Aug 24, 2015	19.48	19.48	19.29	19.29	18,182	-0.34(-1.73%)
Aug 21, 2015	19.63	19.63	19.62	19.63	28,604	-0.04(-0.20%)
Aug 20, 2015	19.67	19.67	19.67	19.67	135	-0.01(-0.05%)
Aug 19, 2015	19.70	19.70	19.66	19.68	12,785	-0.02(-0.10%)
Aug 18, 2015	19.72	19.72	19.66	19.70	23,998	+0.00(+0.00%)
Aug 17, 2015	19.70	19.70	19.70	19.70	2,218	+0.01(+0.05%)
Aug 14, 2015	19.73	19.75	19.69	19.69	14,343	-0.03(-0.15%)
Aug 13, 2015	19.74	19.75	19.69	19.72	10,703	-0.04(-0.20%)
Aug 12, 2015	19.75	19.76	19.75	19.76	2,200	+0.05(+0.25%)
Aug 11, 2015	19.77	19.77	19.71	19.71	9,425	-0.08(-0.40%)
Aug 10, 2015	19.78	19.79	19.73	19.79	21,741	+0.04(+0.20%)
Aug 07, 2015	19.78	19.79	19.75	19.75	21,172	-0.03(-0.15%)
Aug 06, 2015	19.79	19.79	19.78	19.78	6,250	-0.01(-0.05%)
Aug 05, 2015	19.80	19.82	19.78	19.79	7,280	+0.01(+0.05%)
Aug 04, 2015	19.82	19.82	19.73	19.78	45,449	-0.07(-0.35%)
Jul 31, 2015		19.85	19.85	19.85	0	+0.05(+0.25%)
Jul 30, 2015	19.76	19.80	19.75	19.80	8,755	+0.01(+0.05%)
Jul 29, 2015	19.75	19.81	19.75	19.79	20,303	-0.01(-0.05%)
Jul 28, 2015	19.72	19.80	19.72	19.80	3,968	+0.03(+0.15%)
Jul 27, 2015	19.80	19.80	19.77	19.77	27,450	+0.01(+0.05%)
Jul 24, 2015	19.83	19.83	19.76	19.76	15,630	-0.09(-0.45%)
Jul 23, 2015	19.87	19.87	19.83	19.85	8,014	+0.05(+0.25%)
Jul 22, 2015	19.88	19.88	19.80	19.80	4,978	-0.06(-0.30%)
Jul 21, 2015	19.92	19.93	19.86	19.86	4,198	-0.03(-0.15%)
Jul 20, 2015	19.95	19.95	19.89	19.89	30,842	-0.04(-0.20%)
Jul 17, 2015	19.96	19.96	19.93	19.93	14,851	+0.00(+0.00%)
Jul 16, 2015	19.92	19.96	19.92	19.93	18,101	-0.02(-0.10%)
Jul 15, 2015	19.86	19.95	19.86	19.95	27,209	+0.07(+0.35%)
Jul 14, 2015	19.87	19.90	19.85	19.88	13,050	+0.03(+0.15%)
Jul 13, 2015	19.88	19.92	19.85	19.85	16,085	+0.00(+0.00%)
Jul 10, 2015	19.91	19.94	19.85	19.85	24,404	-0.04(-0.20%)
Jul 09, 2015	19.89	19.90	19.89	19.89	17,780	+0.02(+0.10%)
Jul 08, 2015	19.87	19.87	19.85	19.87	7,856	-0.01(-0.05%)
Jul 07, 2015	19.86	19.90	19.86	19.88	12,491	-0.05(-0.25%)
Jul 06, 2015	19.87	19.94	19.85	19.93	14,271	+0.02(+0.10%)
Jul 03, 2015	19.86	19.91	19.86	19.91	9,339	+0.02(+0.10%)
Jul 02, 2015	20.18	20.18	19.87	19.89	27,669	+0.07(+0.35%)
Jun 30, 2015		19.82	19.82	19.82	0	+0.03(+0.15%)
Jun 29, 2015	19.78	19.79	19.77	19.79	2,745	-0.05(-0.25%)
Jun 26, 2015	19.93	19.93	19.79	19.84	7,198	-0.04(-0.20%)
Jun 25, 2015	19.90	19.90	19.85	19.88	8,518	+0.04(+0.20%)
Jun 24, 2015	19.93	19.93	19.84	19.84	8,275	-0.06(-0.30%)
Jun 23, 2015	19.93	19.93	19.90	19.90	11,450	+0.01(+0.05%)
Jun 22, 2015	19.92	19.94	19.89	19.89	9,949	+0.00(+0.00%)
Jun 19, 2015	19.90	19.92	19.89	19.89	6,780	-0.02(-0.10%)
Jun 18, 2015	19.91	19.91	19.89	19.91	4,500	-0.01(-0.05%)
Jun 17, 2015	19.90	19.92	19.88	19.92	12,250	+0.00(+0.00%)
Jun 16, 2015	19.86	19.94	19.86	19.92	2,100	+0.00(+0.00%)
Jun 15, 2015	19.95	19.96	19.90	19.92	10,891	-0.02(-0.10%)
Jun 12, 2015	19.94	19.96	19.94	19.94	18,056	+0.00(+0.00%)
Jun 11, 2015	19.95	19.95	19.89	19.94	7,674	+0.03(+0.15%)
Jun 10, 2015	19.94	19.94	19.89	19.91	12,452	+0.03(+0.15%)
Jun 09, 2015	19.94	19.94	19.85	19.88	26,690	-0.02(-0.10%)
Jun 08, 2015	20.00	20.02	19.90	19.90	6,745	-0.12(-0.60%)
Jun 05, 2015	20.03	20.03	20.00	20.02	11,192	+0.00(+0.00%)
Jun 04, 2015	20.06	20.06	20.02	20.02	5,591	-0.07(-0.35%)
Jun 03, 2015	20.06	20.09	20.05	20.09	15,144	+0.02(+0.10%)
Jun 02, 2015	20.10	20.10	20.05	20.07	14,817	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.