Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 121,300 | -0.00(-2.44%) |
Aug 30, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 59,930 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 45,590 | +0.00(+2.50%) |
Aug 26, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,500 | +0.01(+2.56%) |
Aug 25, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 132,447 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 122,275 | -0.01(-4.88%) |
Aug 23, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 131,025 | +0.00(+2.50%) |
Aug 22, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 61,115 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 73,549 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 58,850 | +0.00(+0.00%) |
Aug 17, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 170,402 | +0.00(+0.00%) |
Aug 16, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 60,075 | +0.00(+0.00%) |
Aug 15, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 367,946 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 117,968 | +0.00(+0.00%) |
Aug 11, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 177,113 | -0.01(-6.98%) |
Aug 10, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 225,563 | +0.01(+2.38%) |
Aug 09, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 107,800 | +0.01(+2.44%) |
Aug 08, 2016 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 173,500 | +0.00(+2.50%) |
Aug 05, 2016 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 248,390 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 188,695 | -0.00(-2.44%) |
Aug 03, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 350,950 | +0.00(+0.00%) |
Aug 02, 2016 | 0.2150 | 0.2250 | 0.2050 | 0.2050 | 731,240 | -0.02(-8.89%) |
Jul 29, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Jul 28, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 213,576 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 141,280 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 220,408 | -0.01(-4.44%) |
Jul 25, 2016 | 0.2350 | 0.2450 | 0.2200 | 0.2250 | 358,760 | -0.01(-6.25%) |
Jul 22, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 283,057 | -0.01(-2.04%) |
Jul 21, 2016 | 0.2350 | 0.2600 | 0.2350 | 0.2450 | 294,663 | +0.01(+4.26%) |
Jul 20, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 99,055 | -0.01(-4.08%) |
Jul 19, 2016 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 406,291 | +0.00(+0.00%) |
Jul 18, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 131,900 | +0.01(+4.26%) |
Jul 15, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 360,192 | -0.01(-2.08%) |
Jul 14, 2016 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 812,922 | +0.02(+9.09%) |
Jul 13, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 61,596 | +0.01(+2.33%) |
Jul 12, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 159,285 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 131,243 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2200 | 0.2100 | 0.2150 | 121,525 | +0.01(+2.38%) | |
Jul 07, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 129,875 | +0.00(+0.00%) |
Jul 05, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 121,150 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 216,750 | +0.00(+0.00%) |
Jun 30, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jun 29, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 161,360 | -0.01(-2.27%) |
Jun 28, 2016 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 198,205 | +0.00(+0.00%) |
Jun 27, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 589,109 | -0.01(-4.35%) |
Jun 24, 2016 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 362,334 | +0.00(+0.00%) |
Jun 23, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 89,496 | +0.01(+2.22%) |
Jun 22, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 341,550 | -0.01(-6.25%) |
Jun 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 194,700 | +0.00(+0.00%) |
Jun 20, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 612,026 | +0.01(+2.13%) |
Jun 17, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 198,580 | +0.00(+0.00%) |
Jun 16, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 178,880 | -0.01(-2.08%) |
Jun 15, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 289,020 | +0.01(+4.35%) |
Jun 14, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 208,100 | +0.01(+2.22%) |
Jun 13, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 123,328 | -0.01(-2.17%) |
Jun 10, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 537,616 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 369,920 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 495,044 | -0.01(-6.12%) |
Jun 07, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 539,920 | -0.01(-2.00%) |
Jun 06, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 355,647 | +0.01(+2.04%) |
Jun 03, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 91,815 | +0.01(+2.08%) |
Jun 02, 2016 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 83,917 | +0.01(+2.13%) |