Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 316,100 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 442,288 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 523,200 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 508,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 336,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 453,225 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 182,310 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 380,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,452,000 | -0.01(-16.67%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 590,352 | +0.01(+20.00%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 632,934 | -0.01(-16.67%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 237,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 793,165 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,144,275 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 482,600 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 191,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 269,250 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 433,949 | -0.01(-14.29%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 1,227,550 | +0.01(+16.67%) |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,320 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 282,894 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 259,006 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 400,998 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,449 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 725,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 390,968 | -0.01(-14.29%) |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 573,856 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 318,000 | +0.01(+16.67%) |
Jul 18, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,135,138 | -0.01(-14.29%) |
Jul 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 387,300 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 301,319 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 365,400 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 432,318 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 1,164,900 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,147,500 | -0.01(-12.50%) |
Jul 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 722,650 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,700 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,100 | -0.01(-11.11%) |
Jul 04, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 58,600 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 381,371 | +0.01(+12.50%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 678,365 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 474,810 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,233,962 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 797,050 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 544,466 | -0.01(-11.11%) |
Jun 21, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,359,955 | +0.01(+12.50%) |
Jun 20, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,026,691 | -0.01(-11.11%) |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,089,225 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 605,877 | -0.01(-10.00%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 520,300 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 566,979 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,067,350 | +0.01(+11.11%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 369,650 | -0.01(-10.00%) |
Jun 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 921,598 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 1,476,000 | -0.01(-9.09%) |
Jun 07, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 5,057,832 | +0.01(+10.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,207,809 | -0.01(-9.09%) |
Jun 05, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 3,665,889 | +0.01(+10.00%) |
Jun 04, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,979,683 | -0.01(-9.09%) |