Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Aug 29, 2019 | 11.34 | 11.34 | 11.28 | 11.29 | 20,936 | -0.02(-0.18%) |
Aug 28, 2019 | 11.30 | 11.31 | 11.30 | 11.31 | 172,576 | +0.02(+0.18%) |
Aug 27, 2019 | 11.26 | 11.30 | 11.26 | 11.29 | 4,575 | +0.03(+0.27%) |
Aug 26, 2019 | 11.27 | 11.27 | 11.24 | 11.26 | 19,404 | +0.00(+0.00%) |
Aug 23, 2019 | 11.25 | 11.26 | 11.25 | 11.26 | 3,256 | +0.01(+0.09%) |
Aug 22, 2019 | 11.25 | 11.25 | 11.23 | 11.25 | 5,181 | -0.02(-0.18%) |
Aug 21, 2019 | 11.26 | 11.29 | 11.26 | 11.27 | 16,138 | -0.03(-0.27%) |
Aug 20, 2019 | 11.29 | 11.31 | 11.29 | 11.30 | 8,955 | +0.03(+0.27%) |
Aug 19, 2019 | 11.28 | 11.28 | 11.27 | 11.27 | 992 | -0.04(-0.35%) |
Aug 16, 2019 | 11.31 | 11.33 | 11.30 | 11.31 | 19,240 | -0.04(-0.35%) |
Aug 15, 2019 | 11.34 | 11.35 | 11.33 | 11.35 | 28,264 | +0.04(+0.35%) |
Aug 14, 2019 | 11.30 | 11.32 | 11.29 | 11.31 | 29,097 | +0.07(+0.62%) |
Aug 13, 2019 | 11.24 | 11.26 | 11.23 | 11.24 | 6,377 | -0.04(-0.35%) |
Aug 12, 2019 | 11.27 | 11.28 | 11.26 | 11.28 | 5,763 | +0.08(+0.71%) |
Aug 09, 2019 | 11.21 | 11.24 | 11.20 | 11.20 | 15,063 | -0.05(-0.44%) |
Aug 08, 2019 | 11.21 | 11.25 | 11.21 | 11.25 | 10,680 | +0.02(+0.18%) |
Aug 07, 2019 | 11.29 | 11.29 | 11.21 | 11.23 | 46,844 | +0.01(+0.09%) |
Aug 06, 2019 | 11.21 | 11.23 | 11.20 | 11.22 | 6,491 | +0.09(+0.81%) |
Aug 02, 2019 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Aug 01, 2019 | 11.09 | 11.11 | 11.09 | 11.11 | 3,259 | +0.08(+0.73%) |
Jul 31, 2019 | 11.02 | 11.05 | 11.02 | 11.03 | 43,895 | -0.02(-0.18%) |
Jul 30, 2019 | 11.06 | 11.06 | 11.04 | 11.05 | 28,594 | +0.01(+0.09%) |
Jul 29, 2019 | 11.05 | 11.06 | 11.04 | 11.04 | 24,863 | +0.00(+0.00%) |
Jul 26, 2019 | 11.07 | 11.07 | 11.04 | 11.04 | 12,368 | +0.00(+0.00%) |
Jul 25, 2019 | 11.05 | 11.05 | 11.03 | 11.04 | 28,343 | -0.02(-0.18%) |
Jul 24, 2019 | 11.05 | 11.07 | 11.05 | 11.06 | 36,535 | -0.01(-0.09%) |
Jul 23, 2019 | 11.08 | 11.08 | 11.07 | 11.07 | 2,185 | -0.02(-0.18%) |
Jul 22, 2019 | 11.07 | 11.09 | 11.06 | 11.09 | 33,638 | +0.03(+0.27%) |
Jul 19, 2019 | 11.06 | 11.06 | 11.05 | 11.06 | 8,712 | -0.01(-0.09%) |
Jul 18, 2019 | 11.05 | 11.07 | 11.05 | 11.07 | 7,613 | +0.02(+0.18%) |
Jul 17, 2019 | 11.03 | 11.05 | 11.03 | 11.05 | 28,522 | +0.04(+0.36%) |
Jul 16, 2019 | 10.98 | 11.02 | 10.98 | 11.01 | 27,379 | -0.01(-0.09%) |
Jul 15, 2019 | 11.02 | 11.03 | 11.01 | 11.02 | 2,626 | +0.01(+0.09%) |
Jul 12, 2019 | 11.00 | 11.01 | 11.00 | 11.01 | 3,858 | +0.02(+0.18%) |
Jul 11, 2019 | 11.04 | 11.04 | 10.99 | 10.99 | 29,221 | -0.05(-0.45%) |
Jul 10, 2019 | 11.02 | 11.04 | 11.01 | 11.04 | 9,060 | +0.01(+0.09%) |
Jul 09, 2019 | 11.05 | 11.05 | 11.02 | 11.03 | 13,738 | -0.01(-0.09%) |
Jul 08, 2019 | 11.02 | 11.04 | 11.02 | 11.04 | 16,411 | +0.00(+0.00%) |
Jul 05, 2019 | 11.05 | 11.05 | 11.03 | 11.04 | 241,937 | -0.05(-0.45%) |
Jul 04, 2019 | 11.10 | 11.10 | 11.07 | 11.09 | 31,966 | -0.01(-0.09%) |
Jul 03, 2019 | 11.08 | 11.11 | 11.07 | 11.10 | 10,836 | +0.02(+0.18%) |
Jul 02, 2019 | 11.07 | 11.08 | 11.05 | 11.08 | 32,016 | +0.04(+0.36%) |
Jun 28, 2019 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Jun 27, 2019 | 11.06 | 11.06 | 11.04 | 11.05 | 69,422 | +0.02(+0.18%) |
Jun 26, 2019 | 11.08 | 11.08 | 11.03 | 11.03 | 12,948 | -0.04(-0.36%) |
Jun 25, 2019 | 11.08 | 11.08 | 11.05 | 11.07 | 35,320 | +0.02(+0.18%) |
Jun 24, 2019 | 11.08 | 11.08 | 11.05 | 11.05 | 30,061 | +0.03(+0.27%) |
Jun 21, 2019 | 11.03 | 11.05 | 11.02 | 11.02 | 13,049 | -0.07(-0.63%) |
Jun 20, 2019 | 11.12 | 11.12 | 11.08 | 11.09 | 8,838 | +0.03(+0.27%) |
Jun 19, 2019 | 11.06 | 11.08 | 11.05 | 11.06 | 12,193 | -0.02(-0.18%) |
Jun 18, 2019 | 11.08 | 11.09 | 11.06 | 11.08 | 23,063 | +0.02(+0.18%) |
Jun 17, 2019 | 11.08 | 11.08 | 11.06 | 11.06 | 55,416 | +0.02(+0.18%) |
Jun 14, 2019 | 11.06 | 11.06 | 11.04 | 11.04 | 15,154 | +0.00(+0.00%) |
Jun 13, 2019 | 11.03 | 11.05 | 11.03 | 11.04 | 28,880 | +0.03(+0.27%) |
Jun 12, 2019 | 11.00 | 11.02 | 10.99 | 11.01 | 44,131 | +0.01(+0.09%) |
Jun 11, 2019 | 11.00 | 11.02 | 11.00 | 11.00 | 24,051 | +0.00(+0.00%) |
Jun 10, 2019 | 11.02 | 11.02 | 11.00 | 11.00 | 22,965 | -0.04(-0.36%) |
Jun 07, 2019 | 11.02 | 11.04 | 11.02 | 11.04 | 55,194 | +0.03(+0.27%) |
Jun 06, 2019 | 11.03 | 11.05 | 11.01 | 11.01 | 29,423 | -0.02(-0.18%) |
Jun 05, 2019 | 11.07 | 11.07 | 11.03 | 11.03 | 38,170 | +0.01(+0.09%) |
Jun 04, 2019 | 11.01 | 11.03 | 11.01 | 11.02 | 28,750 | -0.02(-0.18%) |