Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.42 | 11.44 | 11.42 | 11.44 | 15,555 | +0.02(+0.18%) |
Aug 28, 2020 | 11.44 | 11.44 | 11.42 | 11.42 | 22,437 | +0.00(+0.00%) |
Aug 27, 2020 | 11.46 | 11.47 | 11.42 | 11.42 | 6,951 | -0.05(-0.44%) |
Aug 26, 2020 | 11.47 | 11.47 | 11.46 | 11.47 | 13,285 | -0.01(-0.09%) |
Aug 25, 2020 | 11.46 | 11.48 | 11.45 | 11.48 | 5,918 | -0.02(-0.17%) |
Aug 24, 2020 | 11.50 | 11.50 | 11.49 | 11.50 | 13,938 | -0.04(-0.35%) |
Aug 21, 2020 | 11.53 | 11.54 | 11.52 | 11.54 | 28,541 | +0.02(+0.17%) |
Aug 20, 2020 | 11.52 | 11.53 | 11.51 | 11.52 | 50,135 | +0.02(+0.17%) |
Aug 19, 2020 | 11.53 | 11.53 | 11.50 | 11.50 | 12,217 | -0.02(-0.17%) |
Aug 18, 2020 | 11.52 | 11.52 | 11.51 | 11.52 | 23,864 | +0.01(+0.09%) |
Aug 17, 2020 | 11.51 | 11.51 | 11.49 | 11.51 | 35,389 | +0.00(+0.00%) |
Aug 14, 2020 | 11.49 | 11.52 | 11.49 | 11.51 | 28,282 | +0.00(+0.00%) |
Aug 13, 2020 | 11.52 | 11.53 | 11.50 | 11.51 | 11,459 | -0.02(-0.17%) |
Aug 12, 2020 | 11.52 | 11.54 | 11.50 | 11.53 | 42,997 | -0.04(-0.35%) |
Aug 11, 2020 | 11.56 | 11.57 | 11.54 | 11.57 | 4,961 | -0.04(-0.34%) |
Aug 10, 2020 | 11.62 | 11.62 | 11.58 | 11.61 | 16,413 | +0.01(+0.09%) |
Aug 07, 2020 | 11.61 | 11.63 | 11.60 | 11.60 | 26,057 | -0.01(-0.09%) |
Aug 06, 2020 | 11.61 | 11.61 | 11.58 | 11.61 | 11,788 | +0.05(+0.43%) |
Aug 05, 2020 | 11.58 | 11.58 | 11.56 | 11.56 | 26,477 | -0.03(-0.26%) |
Aug 04, 2020 | 11.59 | 11.60 | 11.58 | 11.59 | 11,217 | -0.01(-0.09%) |
Jul 31, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | |
Jul 30, 2020 | 11.56 | 11.57 | 11.56 | 11.56 | 48,081 | +0.01(+0.09%) |
Jul 29, 2020 | 11.55 | 11.55 | 11.53 | 11.55 | 32,183 | -0.01(-0.09%) |
Jul 28, 2020 | 11.55 | 11.56 | 11.54 | 11.56 | 123,970 | +0.06(+0.52%) |
Jul 27, 2020 | 11.54 | 11.54 | 11.50 | 11.50 | 38,520 | -0.03(-0.26%) |
Jul 24, 2020 | 11.51 | 11.53 | 11.51 | 11.53 | 17,049 | -0.01(-0.09%) |
Jul 23, 2020 | 11.54 | 11.54 | 11.52 | 11.54 | 27,402 | +0.01(+0.09%) |
Jul 22, 2020 | 11.54 | 11.54 | 11.53 | 11.53 | 24,918 | +0.03(+0.26%) |
Jul 21, 2020 | 11.52 | 11.52 | 11.50 | 11.50 | 57,221 | -0.01(-0.09%) |
Jul 20, 2020 | 11.48 | 11.51 | 11.48 | 11.51 | 61,876 | +0.01(+0.09%) |
Jul 17, 2020 | 11.51 | 11.51 | 11.48 | 11.50 | 43,413 | +0.01(+0.09%) |
Jul 16, 2020 | 11.44 | 11.49 | 11.44 | 11.49 | 30,069 | +0.04(+0.35%) |
Jul 15, 2020 | 11.45 | 11.46 | 11.45 | 11.45 | 50,215 | +0.01(+0.09%) |
Jul 14, 2020 | 11.44 | 11.45 | 11.43 | 11.44 | 5,644 | +0.00(+0.00%) |
Jul 13, 2020 | 11.37 | 11.44 | 11.37 | 11.44 | 613,893 | +0.06(+0.53%) |
Jul 10, 2020 | 11.44 | 11.44 | 11.38 | 11.38 | 82,820 | -0.04(-0.35%) |
Jul 09, 2020 | 11.42 | 11.42 | 11.40 | 11.42 | 21,756 | -0.01(-0.09%) |
Jul 08, 2020 | 11.46 | 11.46 | 11.42 | 11.43 | 41,258 | -0.02(-0.17%) |
Jul 07, 2020 | 11.43 | 11.45 | 11.43 | 11.45 | 47,164 | +0.02(+0.17%) |
Jul 06, 2020 | 11.43 | 11.43 | 11.41 | 11.43 | 35,320 | +0.01(+0.09%) |
Jul 03, 2020 | 11.41 | 11.43 | 11.41 | 11.42 | 25,736 | +0.02(+0.18%) |
Jul 02, 2020 | 11.41 | 11.42 | 11.38 | 11.40 | 69,823 | -0.03(-0.26%) |
Jun 30, 2020 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Jun 29, 2020 | 11.41 | 11.41 | 11.39 | 11.41 | 2,415 | +0.00(+0.00%) |
Jun 26, 2020 | 11.41 | 11.42 | 11.39 | 11.41 | 25,394 | +0.02(+0.18%) |
Jun 25, 2020 | 11.42 | 11.42 | 11.39 | 11.39 | 4,529 | +0.00(+0.00%) |
Jun 24, 2020 | 11.41 | 11.41 | 11.39 | 11.39 | 46,831 | -0.01(-0.09%) |
Jun 23, 2020 | 11.44 | 11.44 | 11.40 | 11.40 | 73,315 | -0.06(-0.52%) |
Jun 22, 2020 | 11.47 | 11.47 | 11.46 | 11.46 | 30,422 | +0.04(+0.35%) |
Jun 19, 2020 | 11.44 | 11.44 | 11.40 | 11.42 | 49,274 | +0.02(+0.18%) |
Jun 18, 2020 | 11.42 | 11.44 | 11.40 | 11.40 | 6,515 | -0.02(-0.18%) |
Jun 17, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 913 | +0.04(+0.35%) |
Jun 16, 2020 | 11.39 | 11.40 | 11.36 | 11.38 | 27,423 | -0.02(-0.18%) |
Jun 15, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 3,829 | +0.04(+0.35%) |
Jun 12, 2020 | 11.37 | 11.37 | 11.34 | 11.36 | 10,428 | -0.02(-0.18%) |
Jun 11, 2020 | 11.38 | 11.39 | 11.37 | 11.38 | 7,919 | +0.01(+0.09%) |
Jun 10, 2020 | 11.35 | 11.37 | 11.34 | 11.37 | 38,591 | +0.05(+0.44%) |
Jun 09, 2020 | 11.29 | 11.32 | 11.29 | 11.32 | 33,389 | +0.04(+0.35%) |
Jun 08, 2020 | 11.22 | 11.28 | 11.22 | 11.28 | 67,352 | +0.07(+0.62%) |
Jun 05, 2020 | 11.21 | 11.23 | 11.21 | 11.21 | 36,466 | -0.01(-0.09%) |
Jun 04, 2020 | 11.21 | 11.24 | 11.21 | 11.22 | 52,586 | +0.01(+0.09%) |
Jun 03, 2020 | 11.25 | 11.25 | 11.21 | 11.21 | 32,827 | -0.03(-0.27%) |
Jun 02, 2020 | 11.25 | 11.26 | 11.24 | 11.24 | 27,936 | +0.01(+0.09%) |