Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.12 | 11.12 | 11.08 | 11.08 | 3,526 | -0.01(-0.09%) |
Aug 30, 2021 | 11.10 | 11.10 | 11.09 | 11.09 | 2,205 | +0.01(+0.09%) |
Aug 27, 2021 | 11.03 | 11.08 | 11.03 | 11.08 | 4,047 | +0.01(+0.09%) |
Aug 26, 2021 | 11.06 | 11.07 | 11.06 | 11.07 | 7,588 | -0.01(-0.09%) |
Aug 25, 2021 | 11.07 | 11.08 | 11.06 | 11.08 | 6,361 | +0.00(+0.00%) |
Aug 24, 2021 | 11.11 | 11.11 | 11.08 | 11.08 | 4,414 | -0.05(-0.45%) |
Aug 23, 2021 | 11.13 | 11.13 | 11.12 | 11.13 | 6,488 | +0.00(+0.00%) |
Aug 20, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 786 | +0.00(+0.00%) |
Aug 19, 2021 | 11.16 | 11.16 | 11.10 | 11.13 | 2,207 | -0.01(-0.09%) |
Aug 18, 2021 | 11.13 | 11.14 | 11.13 | 11.14 | 12,716 | +0.01(+0.09%) |
Aug 17, 2021 | 11.12 | 11.15 | 11.12 | 11.13 | 3,264 | -0.01(-0.09%) |
Aug 16, 2021 | 11.13 | 11.15 | 11.13 | 11.14 | 2,833 | +0.02(+0.18%) |
Aug 13, 2021 | 11.12 | 11.12 | 11.10 | 11.12 | 10,178 | +0.04(+0.36%) |
Aug 12, 2021 | 11.07 | 11.09 | 11.07 | 11.08 | 6,219 | -0.01(-0.09%) |
Aug 11, 2021 | 11.08 | 11.10 | 11.08 | 11.09 | 3,198 | +0.00(+0.00%) |
Aug 10, 2021 | 11.08 | 11.10 | 11.07 | 11.09 | 17,098 | -0.01(-0.09%) |
Aug 09, 2021 | 11.10 | 11.12 | 11.10 | 11.10 | 13,696 | -0.02(-0.18%) |
Aug 06, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 15,543 | -0.02(-0.18%) |
Aug 05, 2021 | 11.17 | 11.17 | 11.14 | 11.14 | 24,550 | -0.03(-0.27%) |
Aug 04, 2021 | 11.17 | 11.17 | 11.15 | 11.17 | 25,149 | +0.00(+0.00%) |
Aug 03, 2021 | 11.18 | 11.18 | 11.17 | 11.17 | 8,712 | +0.03(+0.27%) |
Jul 30, 2021 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | |
Jul 29, 2021 | 11.12 | 11.14 | 11.11 | 11.11 | 14,454 | -0.03(-0.27%) |
Jul 28, 2021 | 11.14 | 11.14 | 11.12 | 11.14 | 22,549 | +0.01(+0.09%) |
Jul 27, 2021 | 11.10 | 11.13 | 11.10 | 11.13 | 86,914 | +0.01(+0.09%) |
Jul 26, 2021 | 11.13 | 11.13 | 11.11 | 11.12 | 10,706 | +0.00(+0.00%) |
Jul 23, 2021 | 11.14 | 11.14 | 11.12 | 11.12 | 36,732 | -0.04(-0.36%) |
Jul 22, 2021 | 11.11 | 11.16 | 11.11 | 11.16 | 28,560 | +0.07(+0.63%) |
Jul 21, 2021 | 11.16 | 11.16 | 11.09 | 11.09 | 60,317 | -0.07(-0.63%) |
Jul 20, 2021 | 11.16 | 11.18 | 11.16 | 11.16 | 9,380 | -0.02(-0.18%) |
Jul 19, 2021 | 11.11 | 11.18 | 11.11 | 11.18 | 5,228 | +0.05(+0.45%) |
Jul 16, 2021 | 11.11 | 11.13 | 11.11 | 11.13 | 6,278 | +0.00(+0.00%) |
Jul 15, 2021 | 11.12 | 11.13 | 11.10 | 11.13 | 7,766 | +0.02(+0.18%) |
Jul 14, 2021 | 11.10 | 11.11 | 11.10 | 11.11 | 22,438 | +0.01(+0.09%) |
Jul 13, 2021 | 11.10 | 11.10 | 11.09 | 11.10 | 33,382 | +0.02(+0.18%) |
Jul 12, 2021 | 11.07 | 11.09 | 11.07 | 11.08 | 6,764 | -0.01(-0.09%) |
Jul 09, 2021 | 11.12 | 11.12 | 11.08 | 11.09 | 7,115 | -0.05(-0.45%) |
Jul 08, 2021 | 11.14 | 11.14 | 11.12 | 11.14 | 9,133 | +0.05(+0.45%) |
Jul 07, 2021 | 11.12 | 11.12 | 11.09 | 11.09 | 18,922 | -0.01(-0.09%) |
Jul 06, 2021 | 11.07 | 11.10 | 11.07 | 11.10 | 14,182 | +0.06(+0.54%) |
Jul 05, 2021 | 11.07 | 11.07 | 11.04 | 11.04 | 2,628 | -0.03(-0.27%) |
Jul 02, 2021 | 11.04 | 11.07 | 11.04 | 11.07 | 39,796 | +0.02(+0.18%) |
Jun 30, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 11.05 | 11.05 | 11.02 | 11.05 | 22,915 | +0.00(+0.00%) |
Jun 28, 2021 | 11.05 | 11.06 | 11.04 | 11.05 | 11,807 | +0.03(+0.27%) |
Jun 25, 2021 | 11.06 | 11.06 | 11.01 | 11.02 | 11,969 | -0.04(-0.36%) |
Jun 24, 2021 | 11.07 | 11.07 | 11.05 | 11.06 | 6,836 | +0.00(+0.00%) |
Jun 23, 2021 | 11.05 | 11.06 | 11.05 | 11.06 | 15,516 | -0.03(-0.27%) |
Jun 22, 2021 | 11.03 | 11.09 | 11.03 | 11.09 | 15,752 | +0.04(+0.36%) |
Jun 21, 2021 | 11.06 | 11.08 | 11.05 | 11.05 | 15,009 | -0.02(-0.18%) |
Jun 18, 2021 | 11.08 | 11.09 | 11.07 | 11.07 | 14,026 | +0.01(+0.09%) |
Jun 17, 2021 | 11.06 | 11.07 | 11.04 | 11.06 | 8,697 | +0.02(+0.18%) |
Jun 16, 2021 | 11.05 | 11.08 | 11.02 | 11.04 | 12,468 | +0.00(+0.00%) |
Jun 15, 2021 | 11.06 | 11.06 | 11.04 | 11.04 | 35,042 | -0.03(-0.27%) |
Jun 14, 2021 | 11.05 | 11.07 | 11.04 | 11.07 | 9,621 | +0.02(+0.18%) |
Jun 11, 2021 | 11.07 | 11.07 | 11.05 | 11.05 | 18,010 | -0.03(-0.27%) |
Jun 10, 2021 | 11.07 | 11.09 | 11.05 | 11.08 | 8,285 | +0.01(+0.09%) |
Jun 09, 2021 | 11.07 | 11.07 | 11.04 | 11.07 | 9,155 | +0.02(+0.18%) |
Jun 08, 2021 | 11.02 | 11.05 | 11.02 | 11.05 | 17,150 | +0.03(+0.27%) |
Jun 07, 2021 | 11.03 | 11.04 | 11.02 | 11.02 | 17,945 | -0.02(-0.18%) |
Jun 04, 2021 | 10.97 | 11.05 | 10.97 | 11.04 | 16,612 | +0.05(+0.45%) |
Jun 03, 2021 | 11.03 | 11.03 | 10.98 | 10.99 | 12,049 | -0.02(-0.18%) |
Jun 02, 2021 | 11.01 | 11.01 | 11.00 | 11.01 | 5,640 | +0.00(+0.00%) |