Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 30, 2012	2.650	2.650	2.650	2.650	1,200	-0.03(-1.12%)
Aug 29, 2012		2.680	2.680	2.680	0	+0.02(+0.75%)
Aug 27, 2012	2.570	2.660	2.570	2.660	6,300	+0.00(+0.00%)
Aug 24, 2012		2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 23, 2012	2.650	2.660	2.650	2.660	300	-0.05(-1.85%)
Aug 22, 2012	2.700	2.740	2.700	2.710	600	-0.03(-1.09%)
Aug 21, 2012	2.830	2.830	2.670	2.740	4,000	+0.02(+0.74%)
Aug 20, 2012		2.720	2.720	2.720	0	+0.00(+0.00%)
Aug 17, 2012	2.740	2.740	2.720	2.720	1,300	-0.01(-0.37%)
Aug 16, 2012		2.730	2.730	2.730	0	+0.00(+0.00%)
Aug 15, 2012	2.730	2.730	2.730	2.730	100	-0.01(-0.36%)
Aug 14, 2012	2.730	2.740	2.730	2.740	500	-0.13(-4.53%)
Aug 13, 2012		2.870	2.870	2.870	0	+0.00(+0.00%)
Aug 11, 2012	2.840	2.870	2.840	2.870	500	+0.00(+0.00%)
Aug 10, 2012	2.840	2.870	2.840	2.870	500	+0.00(+0.00%)
Aug 09, 2012	2.900	2.900	2.870	2.870	2,100	-0.02(-0.69%)
Aug 08, 2012	2.890	2.890	2.890	2.890	100	-0.03(-1.03%)
Aug 07, 2012	2.920	2.960	2.910	2.920	800	+0.01(+0.34%)
Aug 03, 2012		2.910	2.910	2.910	0	+0.11(+3.93%)
Aug 02, 2012	2.800	2.800	2.800	2.800	240	-0.05(-1.75%)
Aug 01, 2012	2.900	2.900	2.850	2.850	5,500	-0.11(-3.72%)
Jul 31, 2012	2.950	2.980	2.950	2.960	500	-0.03(-1.00%)
Jul 30, 2012	2.990	2.990	2.990	2.990	100	-0.05(-1.64%)
Jul 27, 2012	3.040	3.040	3.040	3.040	200	+0.19(+6.67%)
Jul 26, 2012	2.830	2.850	2.820	2.850	1,500	-0.05(-1.72%)
Jul 25, 2012	2.920	2.920	2.900	2.900	1,300	-0.04(-1.36%)
Jul 24, 2012	3.000	3.000	2.940	2.940	4,200	-0.09(-2.97%)
Jul 23, 2012	3.000	3.030	3.000	3.030	800	-0.13(-4.11%)
Jul 20, 2012	3.160	3.160	3.160	3.160	200	+0.04(+1.28%)
Jul 19, 2012	3.240	3.240	3.120	3.120	900	-0.12(-3.70%)
Jul 18, 2012	3.120	3.270	3.120	3.240	5,900	+0.18(+5.88%)
Jul 17, 2012	3.060	3.060	3.060	3.060	200	-0.01(-0.33%)
Jul 16, 2012	3.140	3.200	3.070	3.070	1,900	-0.11(-3.46%)
Jul 13, 2012	3.200	3.200	3.180	3.180	200	+0.09(+2.91%)
Jul 12, 2012	3.070	3.090	3.070	3.090	1,800	-0.05(-1.59%)
Jul 11, 2012	3.200	3.200	3.140	3.140	400	+0.00(+0.00%)
Jul 10, 2012	3.200	3.200	3.140	3.140	500	-0.14(-4.27%)
Jul 09, 2012		3.280	3.280	3.280	0	+0.00(+0.00%)
Jul 06, 2012		3.280	3.280	3.280	0	+0.00(+0.00%)
Jul 05, 2012	3.290	3.290	3.270	3.280	2,750	-0.02(-0.61%)
Jul 04, 2012		3.300	3.300	3.300	0	+0.00(+0.00%)
Jul 03, 2012	3.300	3.300	3.300	3.300	2,000	+0.09(+2.80%)
Jun 29, 2012		3.210	3.210	3.210	0	+0.11(+3.55%)
Jun 28, 2012	3.100	3.100	3.100	3.100	600	-0.02(-0.64%)
Jun 27, 2012	3.010	3.120	3.010	3.120	400	+0.15(+5.05%)
Jun 26, 2012	2.970	2.970	2.970	2.970	100	-0.08(-2.62%)
Jun 25, 2012	3.050	3.050	3.050	3.050	540	-0.04(-1.29%)
Jun 22, 2012	3.020	3.090	2.950	3.090	2,250	+0.04(+1.31%)
Jun 21, 2012	3.150	3.150	3.050	3.050	650	-0.16(-4.98%)
Jun 20, 2012	3.210	3.210	3.210	3.210	300	-0.04(-1.23%)
Jun 19, 2012	3.280	3.280	3.250	3.250	1,200	-0.05(-1.52%)
Jun 18, 2012	3.390	3.390	3.300	3.300	2,546	-0.13(-3.79%)
Jun 15, 2012	3.360	3.430	3.360	3.430	2,400	+0.07(+2.08%)
Jun 14, 2012	3.110	3.370	3.080	3.360	10,601	+0.56(+20.00%)
Jun 13, 2012	2.790	2.800	2.730	2.800	6,300	+0.24(+9.37%)
Jun 12, 2012	2.560	2.560	2.560	2.560	400	-0.05(-1.92%)
Jun 11, 2012	2.700	2.730	2.610	2.610	1,500	-0.12(-4.40%)
Jun 08, 2012	2.830	2.830	2.730	2.730	900	-0.12(-4.21%)
Jun 07, 2012	2.870	2.950	2.850	2.850	1,235	+0.04(+1.42%)
Jun 06, 2012	2.900	2.900	2.760	2.810	5,500	-0.01(-0.35%)
Jun 05, 2012	2.890	2.890	2.820	2.820	2,295	-0.10(-3.42%)
Jun 04, 2012	2.660	2.920	2.650	2.920	1,400	+0.28(+10.61%)
Jun 02, 2012	2.700	2.700	2.630	2.640	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.