Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Aug 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 163,400 | -0.02(-3.85%) |
Aug 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Aug 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,970 | +0.00(+0.00%) |
Aug 23, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,950 | -0.01(-1.79%) |
Aug 22, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 20,999 | +0.01(+1.82%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,500 | -0.01(-1.79%) |
Aug 19, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,513 | -0.01(-1.75%) |
Aug 16, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 247,150 | +0.02(+3.64%) |
Aug 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.00(+0.00%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 34,800 | -0.01(-1.79%) |
Aug 09, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Aug 07, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 19,600 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,001 | +0.02(+3.45%) |
Aug 02, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Aug 01, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 17,502 | -0.06(-8.82%) |
Jul 31, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 65,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 220,284 | +0.07(+11.48%) |
Jul 29, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 42,138 | -0.03(-4.69%) |
Jul 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | -0.01(-1.54%) |
Jul 25, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,500 | +0.01(+1.56%) |
Jul 24, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 16,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 12,919 | -0.04(-5.88%) |
Jul 22, 2019 | 0.6800 | 0.6800 | 0.6800 | 127 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 626 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,550 | -0.01(-1.45%) |
Jul 17, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 8,000 | +0.02(+2.99%) |
Jul 16, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 150,600 | -0.02(-2.90%) |
Jul 15, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 4,000 | +0.01(+1.47%) |
Jul 11, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jul 10, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,000 | -0.02(-2.78%) |
Jul 09, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 159,400 | -0.01(-1.37%) |
Jul 08, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 9,111 | +0.01(+1.39%) |
Jul 05, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7200 | 34,300 | +0.03(+4.35%) |
Jul 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,250 | -0.03(-4.17%) |
Jul 03, 2019 | 0.8400 | 0.8400 | 0.7100 | 0.7200 | 5,004 | +0.02(+2.86%) |
Jul 02, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 102,050 | +0.01(+1.45%) |
Jun 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Jun 27, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 28,204 | -0.03(-4.00%) |
Jun 26, 2019 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 16,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 61,500 | -0.03(-3.85%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 1,500 | +0.01(+1.30%) |
Jun 21, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 152,510 | -0.01(-1.28%) |
Jun 20, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 18,500 | +0.03(+4.00%) |
Jun 19, 2019 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 34,087 | +0.02(+2.74%) |
Jun 18, 2019 | 0.8100 | 0.8100 | 0.6800 | 0.7300 | 70,193 | -0.05(-6.41%) |
Jun 17, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 41,495 | +0.00(+0.00%) |
Jun 14, 2019 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 228,754 | -0.11(-12.36%) |
Jun 13, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 41,094 | +0.02(+2.30%) |
Jun 12, 2019 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 30,252 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 56,420 | -0.03(-3.33%) |
Jun 10, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 61,394 | -0.08(-8.16%) |
Jun 07, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 20,092 | -0.02(-2.00%) |
Jun 06, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 40,227 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9800 | 1.000 | 0.9700 | 1.000 | 20,494 | +0.02(+2.04%) |
Jun 04, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 35,894 | +0.04(+4.26%) |