Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 4,055 | -0.00(-5.56%) |
Aug 28, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 22 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 3,919 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 595 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 5,242 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 3,759 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,119 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 170,440 | -0.01(-5.26%) |
Aug 19, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 284,241 | -0.01(-5.00%) |
Aug 18, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 404,415 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,542 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 99,399 | +0.01(+5.26%) |
Aug 13, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,829 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,338 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,282 | +0.01(+5.56%) |
Aug 10, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 112,343 | -0.01(-5.26%) |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 109,222 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 117,188 | -0.01(-5.00%) |
Aug 05, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,198 | +0.01(+11.11%) |
Aug 04, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 514 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 618 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,746 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 354 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,226 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 16 | -0.01(-5.26%) |
Jul 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 426 | -0.01(-5.00%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,959 | -0.01(-9.09%) |
Jul 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 423,403 | +0.01(+10.00%) |
Jul 20, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 194,139 | +0.01(+11.11%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,386 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 111,855 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 155,834 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 95,302 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 433,241 | -0.02(-18.18%) |
Jul 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 243,817 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 136,769 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 155,882 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 185,340 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 563,799 | -0.01(-8.33%) |
Jul 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 155,210 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 279,670 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 487,222 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 116,814 | -0.01(-7.14%) |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 335,513 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 917,552 | -0.01(-6.67%) |
Jun 23, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 653,581 | +0.02(+15.38%) |
Jun 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 423,637 | -0.01(-7.14%) |
Jun 19, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 506,335 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 248,080 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 640,652 | -0.01(-6.67%) |
Jun 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 1,404,236 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 913,989 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | 2,785,667 | +0.03(+25.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 901,211 | -0.02(-14.29%) |
Jun 10, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 2,334,331 | -0.04(-22.22%) |
Jun 09, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 3,609,301 | -0.06(-25.00%) |
Jun 08, 2020 | 0.0900 | 0.2500 | 0.0900 | 0.2400 | 9,032,500 | +0.15(+166.67%) |
Jun 05, 2020 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 1,384,252 | +0.03(+50.00%) |
Jun 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 647,722 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 376,519 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,014 | +0.00(+0.00%) |