Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.53 | 10.67 | 10.53 | 10.54 | 300 | -0.17(-1.59%) |
Aug 28, 2020 | 10.40 | 10.71 | 10.40 | 10.71 | 1,400 | +0.39(+3.78%) |
Aug 27, 2020 | 10.48 | 10.48 | 10.10 | 10.32 | 2,000 | -0.10(-0.96%) |
Aug 26, 2020 | 9.930 | 10.42 | 9.910 | 10.42 | 3,309 | +0.84(+8.77%) |
Aug 25, 2020 | 9.760 | 10.09 | 9.580 | 9.580 | 2,310 | -0.17(-1.74%) |
Aug 24, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 200 | -0.32(-3.18%) |
Aug 21, 2020 | 10.37 | 10.37 | 10.07 | 10.07 | 400 | -0.30(-2.89%) |
Aug 20, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 1,300 | +0.62(+6.36%) |
Aug 19, 2020 | 9.690 | 9.750 | 9.690 | 9.750 | 236 | -0.04(-0.41%) |
Aug 18, 2020 | 9.720 | 9.790 | 9.720 | 9.790 | 200 | +0.64(+6.99%) |
Aug 17, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 600 | -0.30(-3.17%) |
Aug 14, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 1,128 | +0.00(+0.00%) |
Aug 12, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 1,128 | +0.03(+0.32%) |
Aug 11, 2020 | 9.790 | 9.790 | 9.230 | 9.420 | 400 | -0.45(-4.56%) |
Aug 10, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 321 | +0.49(+5.22%) |
Aug 06, 2020 | 9.380 | 9.380 | 9.380 | 0 | +0.29(+3.19%) | |
Aug 05, 2020 | 9.090 | 9.090 | 9.090 | 9 | +0.00(+0.00%) | |
Aug 04, 2020 | 9.040 | 9.410 | 9.040 | 9.090 | 709 | +0.72(+8.60%) |
Jul 30, 2020 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | |
Jul 29, 2020 | 8.490 | 8.490 | 8.360 | 8.360 | 200 | -0.34(-3.91%) |
Jul 27, 2020 | 8.700 | 8.700 | 8.700 | 0 | +0.37(+4.44%) | |
Jul 24, 2020 | 8.010 | 8.330 | 8.010 | 8.330 | 2,400 | -0.09(-1.07%) |
Jul 23, 2020 | 8.410 | 8.510 | 8.240 | 8.420 | 2,500 | -0.66(-7.27%) |
Jul 22, 2020 | 8.800 | 9.080 | 8.800 | 9.080 | 1,400 | +0.45(+5.21%) |
Jul 20, 2020 | 8.630 | 8.630 | 8.630 | 0 | +0.18(+2.13%) | |
Jul 17, 2020 | 8.510 | 8.670 | 8.450 | 8.450 | 450 | -0.10(-1.17%) |
Jul 16, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.27(-3.06%) |
Jul 15, 2020 | 8.910 | 8.910 | 8.800 | 8.820 | 325 | -0.22(-2.43%) |
Jul 14, 2020 | 8.800 | 9.040 | 8.720 | 9.040 | 1,200 | +0.23(+2.61%) |
Jul 13, 2020 | 8.590 | 8.810 | 8.590 | 8.810 | 200 | +0.51(+6.14%) |
Jul 10, 2020 | 8.060 | 8.300 | 8.000 | 8.300 | 1,600 | +0.53(+6.82%) |
Jul 09, 2020 | 8.050 | 8.210 | 7.770 | 7.770 | 2,200 | -0.13(-1.65%) |
Jul 08, 2020 | 8.000 | 8.010 | 7.900 | 7.900 | 1,600 | -0.11(-1.37%) |
Jul 07, 2020 | 7.760 | 8.010 | 7.760 | 8.010 | 600 | -0.02(-0.25%) |
Jul 06, 2020 | 8.190 | 8.240 | 7.850 | 8.030 | 2,110 | +0.45(+5.94%) |
Jul 03, 2020 | 7.450 | 7.580 | 7.250 | 7.580 | 400 | -0.16(-2.07%) |
Jul 02, 2020 | 8.400 | 8.710 | 7.740 | 7.740 | 1,270 | -1.12(-12.64%) |
Jun 30, 2020 | 8.860 | 8.860 | 8.860 | 0 | +0.16(+1.84%) | |
Jun 29, 2020 | 8.300 | 8.830 | 8.240 | 8.700 | 1,050 | -0.40(-4.40%) |
Jun 26, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.01(+0.11%) |
Jun 25, 2020 | 9.100 | 9.100 | 9.090 | 9.090 | 800 | -0.01(-0.11%) |
Jun 24, 2020 | 8.820 | 9.100 | 8.680 | 9.100 | 5,000 | +0.38(+4.36%) |
Jun 23, 2020 | 8.000 | 8.720 | 8.000 | 8.720 | 400 | +1.26(+16.89%) |
Jun 22, 2020 | 7.180 | 7.480 | 7.060 | 7.460 | 615 | -0.26(-3.37%) |
Jun 18, 2020 | 7.720 | 7.720 | 7.720 | 0 | +0.43(+5.90%) | |
Jun 16, 2020 | 7.290 | 7.290 | 7.290 | 0 | +0.13(+1.82%) | |
Jun 15, 2020 | 7.160 | 7.160 | 7.160 | 7.160 | 100 | +0.13(+1.85%) |
Jun 12, 2020 | 7.080 | 7.260 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
Jun 11, 2020 | 7.040 | 7.150 | 6.950 | 6.950 | 1,000 | -0.35(-4.79%) |
Jun 10, 2020 | 7.400 | 7.400 | 7.070 | 7.300 | 800 | -0.10(-1.35%) |
Jun 09, 2020 | 7.270 | 7.460 | 7.270 | 7.400 | 7,300 | +0.06(+0.82%) |
Jun 08, 2020 | 6.820 | 7.730 | 6.820 | 7.340 | 2,960 | +1.02(+16.14%) |
Jun 05, 2020 | 6.100 | 6.500 | 6.070 | 6.320 | 3,900 | +0.13(+2.10%) |
Jun 04, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 100 | -0.14(-2.21%) |
Jun 03, 2020 | 6.200 | 6.330 | 6.200 | 6.330 | 300 | +0.48(+8.21%) |
Jun 02, 2020 | 5.800 | 5.850 | 5.800 | 5.850 | 711 | +0.07(+1.21%) |