Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 11,410 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 157 | +0.03(+10.77%) |
Aug 27, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3250 | 17,286 | -0.02(-5.80%) |
Aug 26, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 7,196 | -0.01(-2.82%) |
Aug 25, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 11,696 | -0.03(-6.58%) |
Aug 24, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 8,431 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 14,374 | -0.02(-5.00%) |
Aug 20, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,078,544 | -0.01(-2.44%) |
Aug 19, 2020 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 682,356 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 1,399,230 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 1,210,437 | -0.01(-2.38%) |
Aug 14, 2020 | 0.4150 | 0.4230 | 0.4050 | 0.4200 | 1,834,521 | -0.01(-1.18%) |
Aug 13, 2020 | 0.4450 | 0.4500 | 0.4150 | 0.4250 | 1,940,646 | -0.02(-4.49%) |
Aug 12, 2020 | 0.4400 | 0.4600 | 0.4350 | 0.4450 | 1,272,228 | +0.01(+1.14%) |
Aug 11, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 1,878,142 | -0.03(-5.38%) |
Aug 10, 2020 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 2,787,803 | +0.04(+8.14%) |
Aug 07, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,033,771 | +0.02(+4.88%) |
Aug 06, 2020 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 798,318 | -0.01(-1.20%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 13,217 | -0.03(-5.68%) |
Aug 04, 2020 | 0.4000 | 0.4400 | 0.3950 | 0.4400 | 15,929 | +0.04(+10.00%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 6,020 | -0.01(-2.44%) |
Jul 29, 2020 | 0.4250 | 0.4300 | 0.3900 | 0.4100 | 15,391 | -0.02(-3.53%) |
Jul 28, 2020 | 0.4000 | 0.4400 | 0.3900 | 0.4250 | 33,171 | +0.03(+8.97%) |
Jul 27, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 4,190 | -0.01(-1.27%) |
Jul 24, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 51 | -0.01(-1.25%) |
Jul 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 4,733 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 426,980 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,276,372 | -0.01(-2.44%) |
Jul 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 750,477 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 1,041,476 | +0.01(+2.50%) |
Jul 16, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 441,183 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 709,028 | +0.01(+2.56%) |
Jul 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 942,370 | -0.01(-2.50%) |
Jul 13, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,403,990 | -0.01(-2.44%) |
Jul 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 1,024,833 | +0.01(+2.50%) |
Jul 09, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 2,475,633 | -0.01(-2.44%) |
Jul 08, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 2,819,071 | +0.04(+10.81%) |
Jul 07, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 725,643 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 774,504 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 355,185 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 1,752,359 | -0.01(-2.70%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 29, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 667,312 | +0.01(+2.86%) |
Jun 26, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 438,046 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,115,475 | -0.01(-2.78%) |
Jun 24, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 1,930,574 | -0.02(-5.26%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 1,463,719 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 2,196,636 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 1,460,865 | -0.01(-2.56%) |
Jun 18, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 3,218,591 | +0.00(+0.00%) |
Jun 17, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 1,926,510 | -0.02(-4.88%) |
Jun 16, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,979,562 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,422,326 | -0.02(-4.65%) |
Jun 12, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 2,513,753 | +0.03(+7.50%) |
Jun 11, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 3,082,113 | -0.04(-9.09%) |
Jun 10, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 3,433,189 | -0.04(-8.33%) |
Jun 09, 2020 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 6,107,126 | -0.02(-4.00%) |
Jun 08, 2020 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | 12,251,631 | +0.10(+25.00%) |
Jun 05, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 4,142,156 | -0.02(-4.76%) |
Jun 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 4,216,158 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 2,466,549 | -0.01(-2.33%) |
Jun 02, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 2,611,742 | +0.00(+0.00%) |