Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 1,265,309 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 1,353,833 | -0.01(-3.77%) |
Aug 27, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 532,443 | -0.01(-1.85%) |
Aug 26, 2021 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 1,113,229 | -0.01(-5.26%) |
Aug 25, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 637,179 | -0.02(-5.00%) |
Aug 24, 2021 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 1,131,559 | +0.03(+11.11%) |
Aug 23, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 794,460 | +0.01(+3.85%) |
Aug 20, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 690,025 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 796,998 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 1,226,723 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 1,160,326 | -0.01(-1.89%) |
Aug 16, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 1,683,084 | -0.02(-5.36%) |
Aug 13, 2021 | 0.3150 | 0.3150 | 0.2775 | 0.2800 | 7,401,200 | -0.02(-8.20%) |
Aug 12, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 1,290,562 | -0.03(-7.58%) |
Aug 11, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 385,173 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 613,270 | +0.02(+6.45%) |
Aug 09, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 274,409 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 180,572 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 737,228 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 214,540 | -0.02(-4.62%) |
Aug 03, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 377,431 | +0.01(+1.56%) |
Jul 30, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 580,817 | +0.01(+1.59%) |
Jul 28, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 2,187,775 | +0.02(+5.00%) |
Jul 27, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 1,193,586 | -0.02(-4.76%) |
Jul 26, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 502,625 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 336,577 | -0.01(-1.56%) |
Jul 22, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 144,443 | -0.01(-1.54%) |
Jul 21, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 454,026 | +0.01(+1.56%) |
Jul 20, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 676,729 | +0.00(+0.00%) |
Jul 19, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3200 | 1,089,844 | -0.01(-3.03%) |
Jul 16, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 530,545 | -0.01(-2.94%) |
Jul 15, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 1,492,933 | +0.01(+1.49%) |
Jul 14, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 614,135 | -0.01(-2.90%) |
Jul 13, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 412,244 | +0.01(+2.99%) |
Jul 12, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 148,201 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 307,185 | +0.01(+1.52%) |
Jul 08, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 300,739 | -0.01(-1.49%) |
Jul 07, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 916,363 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 713,455 | -0.01(-2.90%) |
Jul 05, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 247,754 | -0.01(-2.82%) |
Jul 02, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 288,270 | +0.01(+2.90%) |
Jun 30, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 408,650 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3650 | 0.3800 | 0.3450 | 0.3450 | 857,565 | -0.03(-6.76%) |
Jun 25, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 749,467 | +0.01(+2.78%) |
Jun 24, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 729,149 | +0.02(+4.35%) |
Jun 23, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 440,271 | +0.01(+2.99%) |
Jun 22, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 543,235 | -0.01(-1.47%) |
Jun 21, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 703,766 | -0.02(-5.56%) |
Jun 18, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 1,173,252 | +0.02(+4.35%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 419,693 | -0.01(-2.82%) |
Jun 16, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 1,076,667 | -0.01(-2.74%) |
Jun 15, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 1,132,372 | -0.01(-2.67%) |
Jun 14, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 889,264 | -0.01(-1.32%) |
Jun 11, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 2,398,208 | -0.01(-1.30%) |
Jun 10, 2021 | 0.4200 | 0.4200 | 0.3750 | 0.3850 | 3,031,073 | -0.03(-8.33%) |
Jun 09, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 1,129,391 | +0.01(+2.44%) |
Jun 08, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 1,018,214 | +0.00(+0.00%) |
Jun 07, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 1,827,642 | +0.02(+5.13%) |
Jun 04, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 2,072,943 | -0.02(-4.88%) |
Jun 03, 2021 | 42.50 | 0.4300 | 0.4050 | 0.4100 | 287,626,496 | -0.02(-4.65%) |
Jun 02, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4300 | 1,834,805 | -0.01(-2.27%) |