Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.240 | 4.260 | 4.130 | 4.130 | 47,411 | -0.09(-2.13%) |
Aug 30, 2010 | 4.250 | 4.280 | 4.210 | 4.220 | 14,400 | +0.01(+0.24%) |
Aug 27, 2010 | 4.190 | 4.230 | 4.180 | 4.210 | 87,860 | +0.08(+1.94%) |
Aug 26, 2010 | 4.070 | 4.160 | 4.060 | 4.130 | 62,680 | +0.03(+0.73%) |
Aug 25, 2010 | 4.200 | 4.250 | 4.050 | 4.100 | 74,513 | -0.07(-1.68%) |
Aug 24, 2010 | 4.500 | 4.690 | 4.150 | 4.170 | 185,875 | -0.61(-12.76%) |
Aug 23, 2010 | 4.500 | 4.880 | 4.500 | 4.780 | 117,323 | +0.36(+8.14%) |
Aug 20, 2010 | 4.470 | 4.490 | 4.370 | 4.420 | 16,865 | +0.03(+0.68%) |
Aug 19, 2010 | 4.120 | 4.390 | 4.120 | 4.390 | 32,919 | +0.24(+5.78%) |
Aug 18, 2010 | 4.140 | 4.150 | 4.140 | 4.150 | 3,840 | -0.02(-0.48%) |
Aug 17, 2010 | 4.090 | 4.260 | 4.090 | 4.170 | 18,364 | +0.03(+0.72%) |
Aug 16, 2010 | 4.130 | 4.140 | 4.100 | 4.140 | 23,808 | +0.03(+0.73%) |
Aug 13, 2010 | 4.110 | 4.120 | 4.110 | 4.110 | 13,555 | -0.05(-1.20%) |
Aug 12, 2010 | 4.160 | 4.170 | 4.150 | 4.160 | 12,080 | +0.04(+0.97%) |
Aug 11, 2010 | 4.150 | 4.180 | 4.110 | 4.120 | 7,550 | -0.08(-1.90%) |
Aug 10, 2010 | 4.220 | 4.220 | 4.200 | 4.200 | 76,597 | -0.09(-2.10%) |
Aug 09, 2010 | 4.250 | 4.310 | 4.250 | 4.290 | 8,375 | +0.04(+0.94%) |
Aug 06, 2010 | 4.370 | 4.370 | 4.250 | 4.250 | 5,028 | -0.12(-2.75%) |
Aug 05, 2010 | 4.390 | 4.500 | 4.370 | 4.370 | 29,098 | +0.04(+0.92%) |
Aug 04, 2010 | 4.320 | 4.350 | 4.310 | 4.330 | 5,240 | +0.02(+0.46%) |
Aug 03, 2010 | 4.380 | 4.380 | 4.290 | 4.310 | 12,250 | -0.09(-2.05%) |
Jul 30, 2010 | 4.340 | 4.400 | 4.270 | 4.400 | 26,326 | -0.07(-1.57%) |
Jul 29, 2010 | 4.480 | 4.490 | 4.310 | 4.470 | 19,120 | -0.03(-0.67%) |
Jul 28, 2010 | 4.260 | 4.500 | 4.260 | 4.500 | 563,954 | +0.20(+4.65%) |
Jul 27, 2010 | 4.250 | 4.360 | 4.250 | 4.300 | 46,900 | +0.06(+1.42%) |
Jul 26, 2010 | 4.210 | 4.250 | 4.210 | 4.240 | 3,286 | +0.03(+0.71%) |
Jul 23, 2010 | 4.200 | 4.230 | 4.190 | 4.210 | 29,735 | +0.01(+0.24%) |
Jul 22, 2010 | 4.180 | 4.230 | 4.180 | 4.200 | 15,886 | -0.02(-0.47%) |
Jul 21, 2010 | 4.150 | 4.230 | 4.150 | 4.220 | 176,345 | +0.03(+0.72%) |
Jul 20, 2010 | 4.150 | 4.190 | 4.130 | 4.190 | 91,927 | +0.02(+0.48%) |
Jul 19, 2010 | 4.140 | 4.170 | 4.080 | 4.170 | 1,258,419 | +0.02(+0.48%) |
Jul 16, 2010 | 4.280 | 4.280 | 4.090 | 4.150 | 50,400 | -0.10(-2.35%) |
Jul 15, 2010 | 4.210 | 4.290 | 4.200 | 4.250 | 14,623 | +0.04(+0.95%) |
Jul 14, 2010 | 4.150 | 4.220 | 4.110 | 4.210 | 19,842 | +0.06(+1.45%) |
Jul 13, 2010 | 4.140 | 4.180 | 4.110 | 4.150 | 20,373 | +0.01(+0.24%) |
Jul 12, 2010 | 4.010 | 4.270 | 4.010 | 4.140 | 55,561 | +0.08(+1.97%) |
Jul 09, 2010 | 4.000 | 4.100 | 3.980 | 4.060 | 36,940 | +0.14(+3.57%) |
Jul 08, 2010 | 3.900 | 3.930 | 3.900 | 3.920 | 14,524 | +0.04(+1.03%) |
Jul 07, 2010 | 4.060 | 4.060 | 3.820 | 3.880 | 57,400 | -0.23(-5.60%) |
Jul 06, 2010 | 4.220 | 4.230 | 4.050 | 4.110 | 35,977 | -0.06(-1.44%) |
Jul 02, 2010 | 4.070 | 4.250 | 4.070 | 4.170 | 23,357 | -0.02(-0.48%) |
Jun 30, 2010 | 4.050 | 4.190 | 4.050 | 4.190 | 9,217 | +0.10(+2.44%) |
Jun 29, 2010 | 4.130 | 4.150 | 4.000 | 4.090 | 15,349 | -0.02(-0.49%) |
Jun 25, 2010 | 4.050 | 4.150 | 4.050 | 4.110 | 13,393 | +0.03(+0.74%) |
Jun 24, 2010 | 4.080 | 4.100 | 4.080 | 4.080 | 6,308 | -0.02(-0.49%) |
Jun 23, 2010 | 4.100 | 4.130 | 4.100 | 4.100 | 11,010 | +0.00(+0.00%) |
Jun 22, 2010 | 4.100 | 4.270 | 4.100 | 4.100 | 15,302 | +0.02(+0.49%) |
Jun 21, 2010 | 4.080 | 4.110 | 4.080 | 4.080 | 20,942 | +0.05(+1.24%) |
Jun 18, 2010 | 4.110 | 4.180 | 4.030 | 4.030 | 48,509 | -0.13(-3.12%) |
Jun 17, 2010 | 4.220 | 4.390 | 4.160 | 4.160 | 12,688 | -0.11(-2.58%) |
Jun 16, 2010 | 4.250 | 4.460 | 4.200 | 4.270 | 16,237 | +0.05(+1.18%) |
Jun 15, 2010 | 4.250 | 4.250 | 4.160 | 4.220 | 10,238 | +0.02(+0.48%) |
Jun 14, 2010 | 4.190 | 4.220 | 4.190 | 4.200 | 23,459 | +0.01(+0.24%) |
Jun 11, 2010 | 4.190 | 4.210 | 4.160 | 4.190 | 31,601 | -0.01(-0.24%) |
Jun 10, 2010 | 4.100 | 4.200 | 4.010 | 4.200 | 41,552 | +0.12(+2.94%) |
Jun 09, 2010 | 4.120 | 4.210 | 4.080 | 4.080 | 44,589 | -0.07(-1.69%) |
Jun 08, 2010 | 4.150 | 4.230 | 4.130 | 4.150 | 15,160 | -0.04(-0.95%) |
Jun 07, 2010 | 4.260 | 4.260 | 4.190 | 4.190 | 4,025 | -0.06(-1.41%) |
Jun 04, 2010 | 4.250 | 4.250 | 4.200 | 4.250 | 2,245 | +0.03(+0.71%) |
Jun 03, 2010 | 4.380 | 4.380 | 4.200 | 4.220 | 109,449 | -0.04(-0.94%) |
Jun 02, 2010 | 4.190 | 4.260 | 4.190 | 4.260 | 3,228 | +0.05(+1.19%) |