Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.080 | 7.150 | 7.010 | 7.100 | 44,834 | +0.00(+0.00%) |
Aug 30, 2016 | 7.100 | 7.240 | 7.060 | 7.100 | 43,116 | -0.03(-0.42%) |
Aug 29, 2016 | 7.110 | 7.190 | 7.110 | 7.130 | 29,593 | +0.00(+0.00%) |
Aug 26, 2016 | 7.100 | 7.400 | 7.070 | 7.130 | 61,688 | +0.03(+0.42%) |
Aug 25, 2016 | 7.100 | 7.140 | 7.080 | 7.100 | 34,071 | -0.01(-0.14%) |
Aug 24, 2016 | 7.200 | 7.340 | 7.080 | 7.110 | 91,687 | -0.10(-1.39%) |
Aug 23, 2016 | 7.400 | 7.510 | 7.050 | 7.210 | 146,917 | -0.19(-2.57%) |
Aug 22, 2016 | 7.630 | 7.700 | 7.370 | 7.400 | 133,085 | -0.49(-6.21%) |
Aug 19, 2016 | 7.820 | 8.070 | 7.630 | 7.890 | 199,318 | -0.36(-4.36%) |
Aug 18, 2016 | 8.170 | 8.290 | 8.170 | 8.250 | 14,105 | +0.06(+0.73%) |
Aug 17, 2016 | 8.190 | 8.210 | 8.110 | 8.190 | 4,761 | -0.02(-0.24%) |
Aug 16, 2016 | 8.180 | 8.240 | 8.060 | 8.210 | 22,330 | +0.01(+0.12%) |
Aug 15, 2016 | 8.250 | 8.280 | 8.110 | 8.200 | 16,032 | -0.03(-0.36%) |
Aug 12, 2016 | 8.300 | 8.420 | 8.220 | 8.230 | 33,449 | -0.07(-0.84%) |
Aug 11, 2016 | 8.220 | 8.380 | 8.220 | 8.300 | 16,444 | +0.05(+0.61%) |
Aug 10, 2016 | 8.430 | 8.460 | 8.240 | 8.250 | 42,030 | -0.07(-0.84%) |
Aug 09, 2016 | 8.180 | 8.390 | 8.100 | 8.320 | 27,831 | +0.22(+2.72%) |
Aug 08, 2016 | 8.020 | 8.140 | 7.920 | 8.100 | 20,528 | +0.11(+1.38%) |
Aug 05, 2016 | 8.060 | 8.150 | 7.980 | 7.990 | 52,529 | -0.10(-1.24%) |
Aug 04, 2016 | 8.040 | 8.120 | 8.000 | 8.090 | 69,237 | +0.09(+1.12%) |
Aug 03, 2016 | 8.000 | 8.120 | 7.730 | 8.000 | 126,285 | -0.01(-0.12%) |
Aug 02, 2016 | 8.200 | 8.200 | 7.840 | 8.010 | 38,061 | +0.02(+0.25%) |
Jul 29, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.20(+2.57%) | |
Jul 28, 2016 | 7.690 | 7.790 | 7.670 | 7.790 | 12,273 | +0.14(+1.83%) |
Jul 27, 2016 | 7.750 | 7.760 | 7.650 | 7.650 | 28,834 | -0.03(-0.39%) |
Jul 26, 2016 | 7.650 | 7.760 | 7.650 | 7.680 | 45,575 | +0.03(+0.39%) |
Jul 25, 2016 | 7.500 | 7.690 | 7.500 | 7.650 | 17,421 | +0.16(+2.14%) |
Jul 22, 2016 | 7.600 | 7.610 | 7.480 | 7.490 | 34,270 | -0.16(-2.09%) |
Jul 21, 2016 | 7.520 | 7.650 | 7.520 | 7.650 | 39,707 | +0.10(+1.32%) |
Jul 20, 2016 | 7.570 | 7.610 | 7.530 | 7.550 | 31,583 | -0.01(-0.13%) |
Jul 19, 2016 | 7.650 | 7.650 | 7.470 | 7.560 | 21,030 | -0.17(-2.20%) |
Jul 18, 2016 | 7.620 | 7.760 | 7.590 | 7.730 | 26,432 | +0.12(+1.58%) |
Jul 15, 2016 | 7.680 | 7.680 | 7.490 | 7.610 | 36,539 | -0.11(-1.42%) |
Jul 14, 2016 | 7.680 | 7.750 | 7.470 | 7.720 | 34,669 | +0.12(+1.58%) |
Jul 13, 2016 | 7.790 | 7.850 | 7.360 | 7.600 | 84,510 | -0.06(-0.78%) |
Jul 12, 2016 | 7.310 | 7.690 | 7.220 | 7.660 | 95,539 | +0.48(+6.69%) |
Jul 11, 2016 | 7.250 | 7.380 | 7.140 | 7.180 | 19,292 | +0.08(+1.13%) |
Jul 08, 2016 | 7.180 | 7.030 | 7.100 | 32,202 | +0.08(+1.14%) | |
Jul 07, 2016 | 7.160 | 7.200 | 7.020 | 7.020 | 31,438 | -0.16(-2.23%) |
Jul 05, 2016 | 7.030 | 7.190 | 6.900 | 7.180 | 23,030 | +0.12(+1.70%) |
Jul 04, 2016 | 6.950 | 7.060 | 6.950 | 7.060 | 27,890 | +0.15(+2.17%) |
Jun 30, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.02(-0.29%) | |
Jun 29, 2016 | 6.810 | 6.930 | 6.780 | 6.930 | 24,369 | +0.17(+2.51%) |
Jun 28, 2016 | 6.670 | 6.790 | 6.650 | 6.760 | 42,000 | +0.12(+1.81%) |
Jun 27, 2016 | 6.790 | 6.790 | 6.640 | 6.640 | 29,200 | -0.18(-2.64%) |
Jun 24, 2016 | 6.610 | 6.940 | 6.610 | 6.820 | 32,255 | -0.05(-0.73%) |
Jun 23, 2016 | 6.950 | 6.950 | 6.870 | 6.870 | 23,950 | -0.03(-0.43%) |
Jun 22, 2016 | 6.960 | 6.960 | 6.890 | 6.900 | 29,625 | -0.01(-0.14%) |
Jun 21, 2016 | 6.900 | 6.950 | 6.840 | 6.910 | 30,490 | -0.02(-0.29%) |
Jun 20, 2016 | 6.790 | 6.970 | 6.790 | 6.930 | 29,349 | +0.19(+2.82%) |
Jun 17, 2016 | 6.860 | 6.960 | 6.740 | 6.740 | 107,153 | -0.16(-2.32%) |
Jun 16, 2016 | 6.940 | 6.960 | 6.890 | 6.900 | 17,954 | -0.07(-1.00%) |
Jun 15, 2016 | 6.870 | 6.970 | 6.850 | 6.970 | 36,540 | +0.10(+1.46%) |
Jun 14, 2016 | 6.870 | 6.990 | 6.860 | 6.870 | 45,633 | -0.05(-0.72%) |
Jun 13, 2016 | 6.920 | 7.030 | 6.880 | 6.920 | 155,281 | -0.05(-0.72%) |
Jun 10, 2016 | 7.030 | 6.860 | 6.970 | 127,557 | -0.04(-0.57%) | |
Jun 09, 2016 | 6.910 | 7.100 | 6.910 | 7.010 | 64,029 | -0.01(-0.14%) |
Jun 08, 2016 | 7.050 | 7.050 | 6.980 | 7.020 | 20,548 | +0.02(+0.29%) |
Jun 07, 2016 | 7.000 | 7.050 | 6.940 | 7.000 | 27,053 | +0.00(+0.00%) |
Jun 06, 2016 | 6.800 | 7.030 | 6.800 | 7.000 | 21,879 | +0.15(+2.19%) |
Jun 03, 2016 | 6.830 | 6.890 | 6.760 | 6.850 | 18,268 | +0.02(+0.29%) |
Jun 02, 2016 | 6.750 | 6.880 | 6.720 | 6.830 | 98,775 | +0.05(+0.74%) |