Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.01	16.06	15.79	16.00	156,189	-0.02(-0.12%)
Aug 28, 2020	15.91	16.06	15.72	16.02	143,166	+0.15(+0.95%)
Aug 27, 2020	15.50	15.98	15.31	15.87	227,912	+0.32(+2.06%)
Aug 26, 2020	15.18	15.71	15.10	15.55	184,601	+0.38(+2.50%)
Aug 25, 2020	15.24	15.60	15.10	15.17	233,162	-0.08(-0.52%)
Aug 24, 2020	15.56	15.60	15.13	15.25	107,354	-0.21(-1.36%)
Aug 21, 2020	15.60	15.60	15.33	15.46	81,807	-0.18(-1.15%)
Aug 20, 2020	15.56	15.71	15.51	15.64	110,941	+0.02(+0.13%)
Aug 19, 2020	15.62	15.79	15.47	15.62	95,996	+0.04(+0.26%)
Aug 18, 2020	15.14	15.62	15.02	15.58	183,729	+0.41(+2.70%)
Aug 17, 2020	15.23	15.45	15.03	15.17	120,445	-0.11(-0.72%)
Aug 14, 2020	15.72	15.72	15.19	15.28	86,246	-0.40(-2.55%)
Aug 13, 2020	15.63	15.78	15.28	15.68	108,125	+0.12(+0.77%)
Aug 12, 2020	15.10	15.93	15.10	15.56	132,891	+0.28(+1.83%)
Aug 11, 2020	15.88	15.88	14.71	15.28	199,901	-0.68(-4.26%)
Aug 10, 2020	16.48	16.48	15.70	15.96	143,158	-0.36(-2.21%)
Aug 07, 2020	16.80	16.89	16.02	16.32	195,042	-0.23(-1.39%)
Aug 06, 2020	16.09	16.60	15.98	16.55	203,652	+0.53(+3.31%)
Aug 05, 2020	15.89	16.02	15.76	16.02	160,191	+0.18(+1.14%)
Aug 04, 2020	16.01	16.15	15.71	15.84	100,452	+0.00(+0.00%)
Jul 31, 2020		15.84	15.84	15.84	0	+0.37(+2.39%)
Jul 30, 2020	15.47	15.53	15.05	15.47	59,751	-0.04(-0.26%)
Jul 29, 2020	15.16	15.57	15.15	15.51	113,236	+0.36(+2.38%)
Jul 28, 2020	15.18	15.29	15.12	15.15	84,220	-0.03(-0.20%)
Jul 27, 2020	14.85	15.19	14.71	15.18	85,579	+0.33(+2.22%)
Jul 24, 2020	15.27	15.27	14.27	14.85	189,531	-0.40(-2.62%)
Jul 23, 2020	15.46	15.53	15.11	15.25	127,226	-0.15(-0.97%)
Jul 22, 2020	15.63	15.63	15.31	15.40	111,902	-0.10(-0.65%)
Jul 21, 2020	16.23	16.23	15.33	15.50	171,359	+0.07(+0.45%)
Jul 20, 2020	15.04	15.51	15.00	15.43	389,090	+0.50(+3.35%)
Jul 17, 2020	14.65	14.96	14.58	14.93	177,882	+0.31(+2.12%)
Jul 16, 2020	14.95	14.96	14.54	14.62	111,666	-0.29(-1.95%)
Jul 15, 2020	14.75	14.93	14.75	14.91	195,123	+0.25(+1.71%)
Jul 14, 2020	14.56	14.79	14.51	14.66	111,051	+0.11(+0.76%)
Jul 13, 2020	14.57	14.81	14.53	14.55	162,472	+0.07(+0.48%)
Jul 10, 2020	14.41	14.52	14.26	14.48	130,530	+0.00(+0.00%)
Jul 09, 2020	14.44	14.59	14.32	14.48	120,295	+0.06(+0.42%)
Jul 08, 2020	14.69	14.70	14.38	14.42	84,658	-0.08(-0.55%)
Jul 07, 2020	14.46	14.62	14.42	14.50	149,596	+0.10(+0.69%)
Jul 06, 2020	14.28	14.49	14.14	14.40	217,464	+0.28(+1.98%)
Jul 03, 2020	14.01	14.33	13.93	14.12	69,359	+0.18(+1.29%)
Jul 02, 2020	13.94	14.05	13.83	13.94	135,395	+0.13(+0.94%)
Jun 30, 2020		13.81	13.81	13.81	0	+0.21(+1.54%)
Jun 29, 2020	13.66	13.66	13.43	13.60	121,639	+0.00(+0.00%)
Jun 26, 2020	13.55	13.69	13.43	13.60	301,354	+0.05(+0.37%)
Jun 25, 2020	13.48	13.66	13.27	13.55	1,018,900	+0.05(+0.37%)
Jun 24, 2020	13.47	13.60	13.43	13.50	765,394	-0.03(-0.22%)
Jun 23, 2020	13.42	13.62	13.38	13.53	232,470	+0.13(+0.97%)
Jun 22, 2020	13.50	13.55	13.25	13.40	125,178	-0.10(-0.74%)
Jun 19, 2020	13.01	13.50	12.92	13.50	396,241	+0.52(+4.01%)
Jun 18, 2020	12.88	13.04	12.78	12.98	72,182	+0.08(+0.62%)
Jun 17, 2020	12.81	13.18	12.79	12.90	123,148	+0.18(+1.42%)
Jun 16, 2020	12.86	12.92	12.69	12.72	97,228	+0.07(+0.55%)
Jun 15, 2020	12.47	12.75	12.34	12.65	164,041	+0.10(+0.80%)
Jun 12, 2020	12.44	12.70	12.43	12.55	101,408	+0.15(+1.21%)
Jun 11, 2020	12.58	12.63	12.15	12.40	165,681	-0.15(-1.20%)
Jun 10, 2020	12.77	12.77	12.49	12.55	93,910	-0.13(-1.03%)
Jun 09, 2020	12.32	12.88	12.13	12.68	115,347	+0.22(+1.77%)
Jun 08, 2020	13.02	13.02	12.37	12.46	101,672	-0.40(-3.11%)
Jun 05, 2020	13.15	13.15	12.76	12.86	116,316	-0.12(-0.92%)
Jun 04, 2020	12.96	13.04	12.94	12.98	100,394	+0.00(+0.00%)
Jun 03, 2020	13.01	13.01	12.90	12.98	89,040	+0.00(+0.00%)
Jun 02, 2020	13.05	13.06	12.57	12.98	193,917	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.