Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.71	15.71	15.71	0	+0.09(+0.58%)
Aug 28, 2014	15.93	15.97	15.62	15.62	370,774	-0.34(-2.13%)
Aug 27, 2014	15.90	15.98	15.71	15.96	461,569	+0.10(+0.63%)
Aug 26, 2014	15.50	15.89	15.46	15.86	350,560	+0.23(+1.47%)
Aug 25, 2014	15.44	15.63	15.32	15.63	163,083	+0.25(+1.63%)
Aug 22, 2014	15.31	15.47	15.24	15.38	176,308	-0.01(-0.06%)
Aug 21, 2014	15.49	15.49	15.07	15.39	211,436	-0.10(-0.65%)
Aug 20, 2014	15.41	15.55	15.29	15.49	618,565	+0.02(+0.13%)
Aug 19, 2014	15.16	15.56	15.16	15.47	400,784	+0.32(+2.11%)
Aug 18, 2014	14.78	15.18	14.75	15.15	395,526	+0.41(+2.78%)
Aug 15, 2014	14.80	14.89	14.45	14.74	740,391	-0.06(-0.41%)
Aug 14, 2014	15.40	15.40	14.78	14.80	324,633	-0.56(-3.65%)
Aug 13, 2014	15.42	15.44	15.31	15.36	366,498	+0.03(+0.20%)
Aug 12, 2014	15.37	15.47	15.24	15.33	277,593	-0.14(-0.90%)
Aug 11, 2014	15.28	15.52	15.14	15.47	441,251	+0.30(+1.98%)
Aug 08, 2014	15.20	15.24	15.09	15.17	514,215	+0.07(+0.46%)
Aug 07, 2014	15.29	15.33	15.02	15.10	607,034	-0.08(-0.53%)
Aug 06, 2014	15.15	15.49	15.12	15.18	860,314	+0.02(+0.13%)
Aug 05, 2014	16.00	16.00	15.05	15.16	1,189,017	-0.79(-4.95%)
Aug 01, 2014		15.95	15.95	15.95	0	+0.21(+1.33%)
Jul 31, 2014	16.52	16.74	15.66	15.74	1,001,398	-0.49(-3.02%)
Jul 30, 2014	17.25	17.25	15.97	16.23	1,346,746	-0.41(-2.46%)
Jul 29, 2014	17.04	17.31	16.64	16.64	1,277,140	-0.22(-1.30%)
Jul 28, 2014	17.01	17.01	16.96	16.86	863,400	-0.14(-0.82%)
Jul 25, 2014	16.64	17.05	16.58	17.00	362,844	+0.29(+1.74%)
Jul 24, 2014	16.87	17.09	16.68	16.71	380,543	+0.00(+0.00%)
Jul 23, 2014	16.60	16.75	16.57	16.71	325,587	+0.12(+0.72%)
Jul 22, 2014	16.50	16.85	16.49	16.59	562,877	+0.12(+0.73%)
Jul 21, 2014	16.61	16.69	16.29	16.47	548,587	-0.14(-0.84%)
Jul 18, 2014	16.73	16.99	16.56	16.61	484,325	-0.19(-1.13%)
Jul 17, 2014	16.86	17.16	16.75	16.80	413,439	-0.14(-0.83%)
Jul 16, 2014	16.67	17.00	16.67	16.94	262,394	+0.31(+1.86%)
Jul 15, 2014	16.63	16.69	16.35	16.63	547,763	-0.10(-0.60%)
Jul 14, 2014	16.52	16.97	16.52	16.73	625,009	-0.02(-0.12%)
Jul 11, 2014	16.94	16.94	16.65	16.75	181,180	-0.27(-1.59%)
Jul 10, 2014	16.90	17.15	16.73	17.02	338,240	-0.09(-0.53%)
Jul 09, 2014	16.79	17.16	16.79	17.11	735,446	+0.26(+1.54%)
Jul 08, 2014	17.19	17.21	16.81	16.85	711,542	-0.54(-3.11%)
Jul 07, 2014	17.80	17.80	17.30	17.39	489,146	-0.53(-2.96%)
Jul 04, 2014	17.99	18.00	17.74	17.92	127,364	+0.06(+0.34%)
Jul 03, 2014	17.73	17.95	17.73	17.86	753,536	+0.30(+1.71%)
Jul 02, 2014	17.18	17.59	17.08	17.56	537,770	+0.33(+1.92%)
Jun 30, 2014		17.23	17.23	17.23	0	+0.13(+0.76%)
Jun 27, 2014	17.30	17.37	17.09	17.10	417,718	-0.19(-1.10%)
Jun 26, 2014	17.30	17.46	17.11	17.29	292,485	-0.11(-0.63%)
Jun 25, 2014	17.45	17.58	17.21	17.40	316,536	-0.10(-0.57%)
Jun 24, 2014	17.92	18.17	17.46	17.50	599,108	-0.48(-2.67%)
Jun 23, 2014	18.10	18.15	17.86	17.98	449,340	-0.13(-0.72%)
Jun 20, 2014	17.69	18.19	17.61	18.11	830,223	+0.49(+2.78%)
Jun 19, 2014	17.56	17.80	17.54	17.62	644,059	+0.04(+0.23%)
Jun 18, 2014	17.55	17.73	17.40	17.58	292,175	+0.08(+0.46%)
Jun 17, 2014	17.57	17.61	17.41	17.50	179,566	-0.06(-0.34%)
Jun 16, 2014	17.50	17.73	17.35	17.56	296,352	+0.04(+0.23%)
Jun 13, 2014	17.20	17.67	17.19	17.52	370,841	+0.33(+1.92%)
Jun 12, 2014	17.00	17.24	16.97	17.19	479,537	+0.19(+1.12%)
Jun 11, 2014	16.85	17.04	16.60	17.00	354,508	+0.04(+0.24%)
Jun 10, 2014	17.15	17.15	16.83	16.96	397,347	+0.40(+2.42%)
Jun 06, 2014	17.03	17.04	16.56	16.56	871,475	-0.32(-1.90%)
Jun 05, 2014	16.94	17.04	16.67	16.88	634,669	-0.11(-0.65%)
Jun 04, 2014	16.62	17.07	16.55	16.99	640,501	+0.19(+1.13%)
Jun 03, 2014	16.70	16.86	16.60	16.80	560,715	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.