Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trican Well Service (TSX: TCW )

4.400 +0.030 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.090 1.130 1.090 1.120 106,734 -0.02(-1.75%)
Aug 28, 2020 1.120 1.160 1.120 1.140 123,138 +0.01(+0.88%)
Aug 27, 2020 1.160 1.160 1.110 1.130 153,291 -0.02(-1.74%)
Aug 26, 2020 1.120 1.160 1.120 1.150 223,770 -0.01(-0.86%)
Aug 25, 2020 1.140 1.160 1.140 1.160 55,722 +0.01(+0.87%)
Aug 24, 2020 1.140 1.170 1.100 1.150 336,762 +0.04(+3.60%)
Aug 21, 2020 1.140 1.140 1.090 1.110 250,653 -0.05(-4.31%)
Aug 20, 2020 1.170 1.170 1.140 1.160 152,002 +0.00(+0.00%)
Aug 19, 2020 1.170 1.180 1.160 1.160 554,290 +0.00(+0.00%)
Aug 18, 2020 1.170 1.180 1.150 1.160 170,930 +0.00(+0.00%)
Aug 17, 2020 1.100 1.180 1.100 1.160 775,523 +0.03(+2.65%)
Aug 14, 2020 1.130 1.140 1.070 1.130 422,845 +0.02(+1.80%)
Aug 13, 2020 1.080 1.180 1.080 1.110 806,329 +0.00(+0.00%)
Aug 12, 2020 1.030 1.130 1.030 1.110 608,056 +0.08(+7.77%)
Aug 11, 2020 1.030 1.040 1.020 1.030 193,476 +0.01(+0.98%)
Aug 10, 2020 0.9600 1.020 0.9600 1.020 784,870 +0.04(+4.08%)
Aug 07, 2020 0.9500 0.9800 0.9500 0.9800 205,056 +0.01(+1.03%)
Aug 06, 2020 0.9600 0.9700 0.9600 0.9700 332,923 +0.01(+1.04%)
Aug 05, 2020 0.9500 0.9700 0.9500 0.9600 326,161 +0.01(+1.05%)
Aug 04, 2020 0.9100 0.9600 0.9100 0.9500 414,558 +0.04(+4.40%)
Jul 31, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 30, 2020 0.9200 0.9200 0.8800 0.9000 389,028 -0.01(-1.10%)
Jul 29, 2020 0.9300 0.9300 0.9100 0.9100 137,141 +0.00(+0.00%)
Jul 28, 2020 0.9100 0.9200 0.9100 0.9100 43,777 -0.01(-1.09%)
Jul 27, 2020 0.9300 0.9300 0.9000 0.9200 193,412 -0.01(-1.08%)
Jul 24, 2020 0.9100 0.9600 0.9100 0.9300 713,543 +0.02(+2.20%)
Jul 23, 2020 0.8700 0.9100 0.8700 0.9100 473,675 +0.03(+3.41%)
Jul 22, 2020 0.8600 0.8800 0.8600 0.8800 36,150 -0.02(-2.22%)
Jul 21, 2020 0.8600 0.9000 0.8600 0.9000 524,560 +0.06(+7.14%)
Jul 20, 2020 0.8400 0.8500 0.8400 0.8400 77,107 -0.02(-2.33%)
Jul 17, 2020 0.8400 0.8600 0.8400 0.8600 179,169 +0.01(+1.18%)
Jul 16, 2020 0.8500 0.8500 0.8300 0.8500 148,865 -0.01(-1.16%)
Jul 15, 2020 0.8200 0.8600 0.8200 0.8600 213,431 +0.02(+2.38%)
Jul 14, 2020 0.8300 0.8500 0.8200 0.8400 734,264 +0.02(+2.44%)
Jul 13, 2020 0.8500 0.8500 0.8200 0.8200 144,865 -0.02(-2.38%)
Jul 10, 2020 0.8200 0.8400 0.8200 0.8400 150,516 +0.01(+1.20%)
Jul 09, 2020 0.8500 0.8600 0.8200 0.8300 260,944 -0.01(-1.19%)
Jul 08, 2020 0.8400 0.8600 0.8300 0.8400 356,456 -0.01(-1.18%)
Jul 07, 2020 0.8300 0.8600 0.8300 0.8500 79,740 +0.01(+1.19%)
Jul 06, 2020 0.8400 0.8700 0.8300 0.8400 304,420 -0.01(-1.18%)
Jul 03, 2020 0.8400 0.8600 0.8400 0.8500 250,221 +0.01(+1.19%)
Jul 02, 2020 0.8200 0.8500 0.8200 0.8400 197,808 +0.02(+2.44%)
Jun 30, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2020 0.8500 0.8600 0.8100 0.8100 253,414 -0.04(-4.71%)
Jun 26, 2020 0.8100 0.8500 0.8000 0.8500 655,126 +0.02(+2.41%)
Jun 25, 2020 0.8100 0.8400 0.8000 0.8300 404,128 +0.00(+0.00%)
Jun 24, 2020 0.8400 0.8500 0.8300 0.8300 1,376,513 -0.02(-2.35%)
Jun 23, 2020 0.8500 0.8600 0.8400 0.8500 317,903 +0.01(+1.19%)
Jun 22, 2020 0.8200 0.8500 0.8200 0.8400 177,801 +0.04(+5.00%)
Jun 19, 2020 0.8600 0.8700 0.8000 0.8000 675,002 -0.05(-5.88%)
Jun 18, 2020 0.8200 0.8600 0.8200 0.8500 173,118 +0.00(+0.00%)
Jun 17, 2020 0.8600 0.8600 0.8300 0.8500 332,472 -0.01(-1.16%)
Jun 16, 2020 0.8800 0.9000 0.8500 0.8600 385,259 +0.00(+0.00%)
Jun 15, 2020 0.8000 0.8900 0.8000 0.8600 247,966 +0.01(+1.18%)
Jun 12, 2020 0.8200 0.8900 0.8200 0.8500 591,233 +0.04(+4.94%)
Jun 11, 2020 0.8200 0.8300 0.7900 0.8100 2,115,190 -0.05(-5.81%)
Jun 10, 2020 0.8900 0.8900 0.8300 0.8600 594,311 -0.02(-2.27%)
Jun 09, 2020 0.8900 0.8900 0.8500 0.8800 763,147 -0.03(-3.30%)
Jun 08, 2020 0.8800 0.9300 0.8600 0.9100 1,189,358 +0.06(+7.06%)
Jun 05, 2020 0.8500 0.8800 0.8500 0.8500 1,024,961 +0.01(+1.19%)
Jun 04, 2020 0.8200 0.8500 0.8200 0.8400 474,516 +0.02(+2.44%)
Jun 03, 2020 0.8500 0.8500 0.8200 0.8200 531,722 -0.01(-1.20%)
Jun 02, 2020 0.8400 0.8500 0.8200 0.8300 459,212 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.