Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.77	23.49	22.66	23.31	1,644,797	+0.77(+3.42%)
Aug 30, 2021	22.66	22.82	22.33	22.54	564,802	+0.08(+0.36%)
Aug 27, 2021	21.79	22.84	21.75	22.46	760,212	+0.78(+3.60%)
Aug 26, 2021	21.60	21.98	21.51	21.68	593,904	+0.05(+0.23%)
Aug 25, 2021	21.70	22.00	21.51	21.63	1,445,838	+0.05(+0.23%)
Aug 24, 2021	21.52	21.79	21.30	21.58	806,557	+0.28(+1.31%)
Aug 23, 2021	21.00	21.66	20.89	21.30	784,111	+0.62(+3.00%)
Aug 20, 2021	20.00	20.86	19.83	20.68	952,161	+0.64(+3.19%)
Aug 19, 2021	20.14	20.27	19.68	20.04	1,511,465	-0.29(-1.43%)
Aug 18, 2021	20.10	20.66	20.05	20.33	798,567	+0.05(+0.25%)
Aug 17, 2021	20.52	20.74	20.17	20.28	856,764	-0.42(-2.03%)
Aug 16, 2021	20.63	20.82	20.25	20.70	892,189	-0.28(-1.33%)
Aug 13, 2021	21.46	21.67	20.95	20.98	678,328	-0.56(-2.60%)
Aug 12, 2021	21.68	21.86	21.36	21.54	382,744	-0.21(-0.97%)
Aug 11, 2021	21.86	22.06	21.47	21.75	625,356	-0.26(-1.18%)
Aug 10, 2021	21.50	22.19	21.34	22.01	983,190	+0.65(+3.04%)
Aug 09, 2021	21.51	21.64	21.27	21.36	601,119	-0.30(-1.39%)
Aug 06, 2021	21.35	21.77	21.16	21.66	896,530	+0.41(+1.93%)
Aug 05, 2021	21.10	21.68	21.02	21.25	702,509	+0.06(+0.28%)
Aug 04, 2021	21.58	21.71	21.15	21.19	725,677	-0.53(-2.44%)
Aug 03, 2021	21.75	21.75	21.42	21.72	962,574	-0.47(-2.12%)
Jul 30, 2021		22.19	22.19	22.19	0	-0.27(-1.20%)
Jul 29, 2021	22.34	22.89	22.04	22.46	712,251	+0.27(+1.22%)
Jul 28, 2021	21.44	22.80	21.44	22.19	782,717	+0.73(+3.40%)
Jul 27, 2021	21.74	21.75	21.22	21.46	598,333	-0.33(-1.51%)
Jul 26, 2021	21.59	22.10	21.48	21.79	944,291	+0.31(+1.44%)
Jul 23, 2021	21.62	21.95	21.41	21.48	607,879	-0.22(-1.01%)
Jul 22, 2021	21.75	21.86	21.39	21.70	463,603	-0.03(-0.14%)
Jul 21, 2021	21.39	21.96	21.38	21.73	928,332	+0.52(+2.45%)
Jul 20, 2021	20.91	21.44	20.62	21.21	1,281,223	+0.23(+1.10%)
Jul 19, 2021	20.69	20.98	20.38	20.98	1,614,041	-0.24(-1.13%)
Jul 16, 2021	22.03	22.09	20.94	21.22	1,015,531	-0.68(-3.11%)
Jul 15, 2021	21.81	22.36	21.35	21.90	1,102,393	+0.01(+0.05%)
Jul 14, 2021	22.27	22.69	21.77	21.89	1,025,559	-0.34(-1.53%)
Jul 13, 2021	22.42	22.58	22.14	22.23	815,922	-0.24(-1.07%)
Jul 12, 2021	22.71	22.80	22.36	22.47	1,526,006	-0.32(-1.40%)
Jul 09, 2021	22.78	23.22	22.48	22.79	1,099,849	+0.09(+0.40%)
Jul 08, 2021	22.77	23.03	22.40	22.70	1,226,805	-0.73(-3.12%)
Jul 07, 2021	23.41	23.91	22.95	23.43	990,251	+0.07(+0.30%)
Jul 06, 2021	23.79	23.79	23.10	23.36	709,711	-0.55(-2.30%)
Jul 05, 2021	23.65	24.02	23.59	23.91	145,314	+0.31(+1.31%)
Jul 02, 2021	24.05	24.34	23.04	23.60	899,399	-0.16(-0.67%)
Jun 30, 2021		23.76	23.76	23.76	0	+0.08(+0.34%)
Jun 29, 2021	23.77	24.07	23.59	23.68	813,363	-0.10(-0.42%)
Jun 28, 2021	24.63	24.63	23.73	23.78	707,476	-0.73(-2.98%)
Jun 25, 2021	24.88	25.20	24.42	24.51	609,718	-0.16(-0.65%)
Jun 24, 2021	24.37	24.83	24.18	24.67	693,978	+0.44(+1.82%)
Jun 23, 2021	24.31	24.93	24.00	24.23	798,142	-0.15(-0.62%)
Jun 22, 2021	24.01	24.52	23.63	24.38	1,501,432	+0.32(+1.33%)
Jun 21, 2021	23.41	24.13	22.80	24.06	1,025,954	+0.79(+3.39%)
Jun 18, 2021	23.35	23.88	23.05	23.27	2,873,998	-0.57(-2.39%)
Jun 17, 2021	24.34	24.61	23.22	23.84	1,101,314	-0.97(-3.91%)
Jun 16, 2021	24.41	24.99	24.32	24.81	1,275,225	+0.21(+0.85%)
Jun 15, 2021	23.55	24.76	23.37	24.60	1,517,663	+1.19(+5.08%)
Jun 14, 2021	25.53	25.69	22.96	23.41	3,238,921	-2.61(-10.03%)
Jun 11, 2021	26.30	26.62	26.02	26.02	739,322	-0.15(-0.57%)
Jun 10, 2021	26.04	26.40	25.62	26.17	1,144,284	+0.30(+1.16%)
Jun 09, 2021	26.04	26.22	25.73	25.87	745,130	-0.18(-0.69%)
Jun 08, 2021	26.19	26.30	25.68	26.05	998,204	-0.01(-0.04%)
Jun 07, 2021	25.83	26.35	25.72	26.06	1,384,535	+0.23(+0.89%)
Jun 04, 2021	25.72	25.91	25.16	25.83	734,795	+0.45(+1.77%)
Jun 03, 2021	24.94	25.76	24.79	25.38	873,342	-0.01(-0.04%)
Jun 02, 2021	25.58	25.67	25.04	25.39	1,129,445	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.