Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.48	26.68	26.27	26.43	792,663	-0.09(-0.34%)
Aug 28, 2015	26.39	26.59	26.30	26.52	557,078	+0.11(+0.42%)
Aug 27, 2015	26.40	26.61	26.12	26.41	1,196,811	+0.10(+0.38%)
Aug 26, 2015	26.16	26.37	25.60	26.31	1,173,869	+0.47(+1.82%)
Aug 25, 2015	26.27	26.37	25.74	25.84	1,105,414	-0.13(-0.50%)
Aug 24, 2015		26.44	25.48	25.97	1,449,168	-0.55(-2.07%)
Aug 21, 2015		26.68	26.25	26.52	1,181,294	+0.04(+0.15%)
Aug 20, 2015		26.78	26.36	26.48	869,381	-0.30(-1.12%)
Aug 19, 2015	26.77	26.89	26.55	26.78	548,978	+0.05(+0.19%)
Aug 18, 2015	26.70	26.78	26.52	26.73	277,344	-0.03(-0.11%)
Aug 17, 2015	26.66	26.76	26.51	26.76	432,411	-0.02(-0.07%)
Aug 14, 2015	26.76	26.83	26.51	26.78	716,970	+0.07(+0.26%)
Aug 13, 2015	26.70	26.90	26.48	26.71	428,771	+0.08(+0.30%)
Aug 12, 2015	26.66	26.73	26.28	26.63	627,310	-0.26(-0.97%)
Aug 11, 2015	27.10	27.10	26.81	26.89	765,475	-0.20(-0.74%)
Aug 10, 2015	27.15	27.23	26.86	27.09	1,027,268	-0.02(-0.07%)
Aug 07, 2015	27.20	27.49	27.07	27.11	478,141	-0.13(-0.48%)
Aug 06, 2015	27.56	27.58	27.17	27.24	664,883	-0.36(-1.30%)
Aug 05, 2015	27.96	27.98	27.59	27.60	860,106	-0.32(-1.15%)
Aug 04, 2015	27.65	27.99	27.65	27.92	768,461	+0.17(+0.61%)
Jul 31, 2015		27.75	27.75	27.75	0	+0.33(+1.20%)
Jul 30, 2015	27.23	27.47	27.03	27.42	514,354	+0.22(+0.81%)
Jul 29, 2015	26.82	27.27	26.73	27.20	716,790	+0.25(+0.93%)
Jul 28, 2015	26.99	26.99	26.66	26.95	988,169	+0.04(+0.15%)
Jul 27, 2015	26.90	26.97	26.77	26.91	709,369	-0.08(-0.30%)
Jul 24, 2015	27.00	27.06	26.87	26.99	860,510	-0.01(-0.04%)
Jul 23, 2015	26.97	27.08	26.68	27.00	1,032,611	+0.01(+0.04%)
Jul 22, 2015	27.09	27.18	26.82	26.99	626,729	-0.14(-0.52%)
Jul 21, 2015	27.24	27.28	27.01	27.13	625,894	-0.11(-0.40%)
Jul 20, 2015	27.61	27.64	27.20	27.24	507,825	-0.34(-1.23%)
Jul 17, 2015	27.61	27.61	27.41	27.58	442,609	-0.02(-0.07%)
Jul 16, 2015				27.60	537,609	+0.32(+1.17%)
Jul 15, 2015	27.28	27.40	27.04	27.28	609,352	+0.10(+0.37%)
Jul 14, 2015	27.27	27.35	27.02	27.18	425,848	-0.08(-0.29%)
Jul 13, 2015	27.05	27.45	27.05	27.26	501,021	+0.15(+0.55%)
Jul 10, 2015	26.91	27.16	26.81	27.11	2,886,358	+0.35(+1.31%)
Jul 09, 2015	27.10	27.10	26.66	26.76	1,159,237	-0.18(-0.67%)
Jul 08, 2015	27.20	27.30	26.79	26.94	1,470,561	-0.35(-1.28%)
Jul 07, 2015	27.51	27.63	27.22	27.29	914,644	-0.16(-0.58%)
Jul 06, 2015	27.38	27.55	27.26	27.45	1,184,727	-0.05(-0.18%)
Jul 03, 2015	27.24	27.50	27.24	27.50	554,333	+0.07(+0.26%)
Jul 02, 2015	27.25	27.54	27.04	27.43	5,765,923	+0.23(+0.85%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.10(+0.37%)
Jun 29, 2015	27.49	27.51	27.00	27.10	1,144,331	-0.51(-1.85%)
Jun 26, 2015	27.87	28.00	27.55	27.61	1,222,410	-0.22(-0.79%)
Jun 25, 2015	27.50	28.04	27.50	27.83	1,405,792	+0.15(+0.54%)
Jun 24, 2015	27.50	27.72	27.29	27.68	2,127,625	+0.15(+0.54%)
Jun 23, 2015	27.35	27.57	27.16	27.53	1,139,066	+0.29(+1.06%)
Jun 22, 2015	27.10	27.40	27.10	27.24	1,105,760	+0.09(+0.33%)
Jun 19, 2015	26.45	27.35	26.45	27.15	4,603,102	+0.05(+0.18%)
Jun 18, 2015	27.05	27.21	26.92	27.10	1,004,941	-0.06(-0.22%)
Jun 17, 2015	27.37	27.56	27.08	27.16	1,153,890	-0.21(-0.77%)
Jun 16, 2015	27.10	27.48	27.03	27.37	1,591,261	+0.25(+0.92%)
Jun 15, 2015	26.90	27.21	26.74	27.12	1,025,214	+0.17(+0.63%)
Jun 12, 2015	26.91	27.00	26.84	26.95	667,277	-0.04(-0.15%)
Jun 11, 2015	27.06	27.17	26.79	26.99	1,657,340	-0.13(-0.48%)
Jun 10, 2015	26.95	27.18	26.81	27.12	642,132	+0.23(+0.86%)
Jun 09, 2015	26.76	26.96	26.59	26.89	1,127,543	+0.03(+0.11%)
Jun 08, 2015	27.14	27.23	26.80	26.86	789,636	-0.40(-1.47%)
Jun 05, 2015	27.33	27.42	27.14	27.26	470,331	-0.13(-0.47%)
Jun 04, 2015	27.43	27.53	27.18	27.39	670,655	-0.11(-0.40%)
Jun 03, 2015	27.80	27.92	27.45	27.50	1,166,244	-0.29(-1.04%)
Jun 02, 2015	27.68	27.82	27.57	27.79	676,830	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.