Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.96	27.98	27.73	27.86	776,863	-0.14(-0.50%)
Aug 30, 2017	27.65	28.08	27.63	28.00	1,132,466	+0.36(+1.30%)
Aug 29, 2017	27.42	27.65	27.42	27.64	556,083	+0.12(+0.44%)
Aug 28, 2017	27.58	27.63	27.50	27.52	539,244	-0.09(-0.33%)
Aug 25, 2017	27.63	27.67	27.54	27.61	507,501	+0.06(+0.22%)
Aug 24, 2017	27.61	27.66	27.55	27.55	415,689	-0.03(-0.11%)
Aug 23, 2017	27.56	27.70	27.54	27.58	589,381	-0.02(-0.07%)
Aug 22, 2017	27.69	27.71	27.59	27.60	380,788	-0.10(-0.36%)
Aug 21, 2017	27.64	27.76	27.50	27.70	669,350	+0.11(+0.40%)
Aug 18, 2017	27.77	27.78	27.55	27.59	1,059,012	-0.21(-0.76%)
Aug 17, 2017	27.81	28.02	27.75	27.80	405,961	-0.05(-0.18%)
Aug 16, 2017	27.98	27.98	27.83	27.85	929,052	-0.11(-0.39%)
Aug 15, 2017	28.03	28.12	27.87	27.96	371,808	-0.05(-0.18%)
Aug 14, 2017	28.00	28.21	27.96	28.01	640,453	+0.09(+0.32%)
Aug 11, 2017	27.53	27.96	27.42	27.92	897,630	+0.28(+1.01%)
Aug 10, 2017	27.54	27.69	27.52	27.64	921,884	+0.08(+0.29%)
Aug 09, 2017	27.56	27.73	27.54	27.56	663,859	-0.07(-0.25%)
Aug 08, 2017	27.85	27.85	27.50	27.63	908,454	+0.06(+0.22%)
Aug 04, 2017		27.66	27.53	27.57	477,899	+0.00(+0.00%)
Aug 03, 2017	27.95	27.97	27.51	27.57	908,783	-0.33(-1.18%)
Aug 02, 2017	27.69	27.92	27.62	27.90	1,019,846	+0.12(+0.43%)
Aug 01, 2017	27.78	27.92	27.61	27.78	546,584	+0.02(+0.07%)
Jul 31, 2017	27.58	27.81	27.50	27.76	932,525	+0.17(+0.62%)
Jul 28, 2017	27.70	27.75	27.57	27.59	526,416	-0.16(-0.58%)
Jul 27, 2017	27.59	27.79	27.54	27.75	1,003,871	+0.16(+0.58%)
Jul 26, 2017	27.68	27.80	27.56	27.59	835,555	-0.10(-0.36%)
Jul 25, 2017	28.00	28.00	27.58	27.69	634,964	-0.16(-0.57%)
Jul 24, 2017	27.82	28.00	27.61	27.85	783,115	+0.05(+0.18%)
Jul 21, 2017	27.85	27.90	27.60	27.80	682,226	-0.03(-0.11%)
Jul 20, 2017	27.85	27.93	27.73	27.83	681,264	-0.03(-0.11%)
Jul 19, 2017	27.76	28.03	27.72	27.86	684,128	+0.18(+0.65%)
Jul 18, 2017	27.60	27.72	27.55	27.68	802,532	-0.01(-0.04%)
Jul 17, 2017	27.62	27.73	27.55	27.69	634,286	+0.03(+0.11%)
Jul 14, 2017		27.77	27.55	27.66	757,131	+0.10(+0.36%)
Jul 13, 2017	27.60	27.63	27.50	27.56	1,030,992	-0.04(-0.14%)
Jul 12, 2017	27.68	27.85	27.54	27.60	1,046,502	-0.06(-0.22%)
Jul 11, 2017	27.75	27.78	27.62	27.66	872,981	-0.11(-0.40%)
Jul 10, 2017	27.94	28.10	27.72	27.77	958,524	-0.18(-0.64%)
Jul 07, 2017	27.83	28.03	27.62	27.95	933,901	+0.16(+0.58%)
Jul 06, 2017	27.72	27.80	27.57	27.79	1,142,913	-0.03(-0.11%)
Jul 05, 2017	28.06	28.07	27.80	27.82	979,946	-0.27(-0.96%)
Jul 04, 2017	28.12	28.20	27.78	28.09	680,617	-0.20(-0.71%)
Jul 03, 2017	28.29	28.29	28.29	28.29	0	+0.00(+0.00%)
Jun 30, 2017		28.61	27.95	28.29	1,896,870	-0.32(-1.12%)
Jun 29, 2017	30.13	30.15	28.54	28.61	1,988,638	-1.53(-5.08%)
Jun 28, 2017	30.25	30.44	30.01	30.14	1,267,914	-0.10(-0.33%)
Jun 27, 2017	30.22	30.39	30.08	30.24	1,079,995	+0.03(+0.10%)
Jun 26, 2017	30.21	30.36	30.13	30.21	689,317	-0.08(-0.26%)
Jun 23, 2017	30.16	30.36	30.07	30.29	767,326	+0.10(+0.33%)
Jun 22, 2017	30.20	30.28	30.05	30.19	990,071	-0.04(-0.13%)
Jun 21, 2017	30.17	30.41	30.07	30.23	818,359	+0.05(+0.17%)
Jun 20, 2017	30.21	30.37	29.97	30.18	897,839	-0.07(-0.23%)
Jun 19, 2017	30.08	30.39	29.99	30.25	778,994	+0.17(+0.57%)
Jun 16, 2017	30.02	30.16	29.96	30.08	3,008,806	+0.06(+0.20%)
Jun 15, 2017	30.01	30.21	29.75	30.02	1,395,086	-0.14(-0.46%)
Jun 14, 2017	29.50	30.39	29.45	30.16	3,151,552	+0.74(+2.52%)
Jun 13, 2017	29.15	29.85	29.09	29.42	2,594,612	+0.78(+2.72%)
Jun 12, 2017	28.70	28.80	28.52	28.64	1,348,125	-0.11(-0.38%)
Jun 09, 2017	28.65	28.85	28.50	28.75	1,013,609	+0.01(+0.03%)
Jun 08, 2017	28.78	28.89	28.66	28.74	486,743	-0.07(-0.24%)
Jun 07, 2017	29.01	29.14	28.79	28.81	549,597	-0.19(-0.66%)
Jun 06, 2017	29.02	29.14	28.96	29.00	405,453	-0.10(-0.34%)
Jun 05, 2017	29.00	29.20	28.76	29.10	561,922	+0.10(+0.34%)
Jun 02, 2017	29.00	29.11	28.98	29.00	740,766	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.